ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
57.774
-0.038
(-0.07%)
Closed December 23 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.774
Bid
57.50
Ask
59.50
Volume
3,982
57.582 Day's Range 57.932
0.00 52 Week Range 0.00
Previous Close
57.812
Open
57.893
Last Trade
23
@
57.774
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HHH Latest News

Summary Notice of Proposed Class Action Settlement and Hearing Thereon In In Re Merrill Lynch & Co., Inc. Research Reports Secur

NEW YORK, April 16 /PRNewswire/ -- The following release was issued today by the law firm KAPLAN FOX & KILSHEIMER LLP: TO: ALL PERSONS WHO PURCHASED THE COMMON STOCK (OR DEPOSITORY RECEIPTS) OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 2.22
(303.64%)
22.11M
OCCOptical Cable Corporation
$ 6.719
(219.95%)
12.6M
RELIReliance Global Group Inc
$ 3.60
(200.00%)
90.85M
TRAWTraws Pharma Inc
$ 13.3512
(165.96%)
24.07M
RAPTRAPT Therapeutics Inc
$ 1.5606
(89.07%)
110.8M
AILEiLearningEngines Inc
$ 0.2609
(-70.52%)
11.21M
MGOLMGO Global Inc
$ 0.43
(-54.74%)
8.45M
YHCLQR House Inc
$ 1.1853
(-32.27%)
931.77k
NVNINVNI Group Ltd
$ 5.93
(-30.89%)
2.46M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.428001
(-30.02%)
113.57M
EDBLEdible Garden AG Inc
$ 0.4205
(76.90%)
318.28M
RGTIRigetti Computing Inc
$ 11.35
(21.13%)
166.81M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.428001
(-30.02%)
113.57M
RAPTRAPT Therapeutics Inc
$ 1.5606
(89.07%)
110.8M
RELIReliance Global Group Inc
$ 3.60
(200.00%)
90.85M

Discussion

View Full Feed
profiteer11 profiteer11 22 seconds ago
Amigo Mike
Friday, December 20, 2024 9:33:19 AM

Post#
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
Dec 20, 2024
BLOOMFIELD HILLS, Mich.--(BUSINESS WIRE)-- Zivo Bioscience, Inc. (OT
ZIVO
blackhawks blackhawks 53 seconds ago
You are a conclusion jumping hysteric. Natural News is a notorious promoter of junk science, No wonder it appeals to and so easily fools you.

Natural News (formerly NewsTarget, which is now a separate sister site) is a far-right, anti-vaccination conspiracy theory and fake news websi
MomsSpaghetti MomsSpaghetti 1 minute ago
Should at least hit .001-.002 range with the float it has if he pushes the word out correctly.
MIKP
misterfishman misterfishman 1 minute ago
be nice.
IGPK
threewheeler threewheeler 1 minute ago
VRAR getting ready to squeeze higher, get in now or chase higher
VRAR
MomsSpaghetti MomsSpaghetti 2 minutes ago
Off market trades are happening... it will wake back up.
MIKP
fung_derf fung_derf 2 minutes ago
This week is an anomaly. Always a very low volume week
SMCI
mrfence mrfence 2 minutes ago
Our largest shareholder, Bill Ackman, says, [yt]Stocks will rise 120% in 40 days
2yxy7lWf_Gc?si=qWjMqKinbW015v8T[/yt]
$FMCC~ $FNMA~
FMCC FNMA
I-Glow I-Glow 2 minutes ago
Both Kman, Surf, Huggy and myself know a great deal about how OTC scams operate. You are ignoring the facts and believing every word in a Park created press release. When the facts are that Park is a serial scammer.

"Kool Aid Man and I-Glow, you’re both throwing out BS takes without u
SPZI
Gmenfan Gmenfan 2 minutes ago
And better than Ralphie's Christmas gift.

https://i.pinimg.com/originals/2e/76/e0/2e76e0d93ffa011ef9ec5ce5760d5c0a.jpg

https://www.youtube.com/watch?v=cpRxkyYcO9k
Gobler Gobler 3 minutes ago
Wow, so you're saying otc .0002 stocks are risky? Well thanks for that advice. haha. You must be super smart.
PHIL
SSKILLZ1 SSKILLZ1 3 minutes ago
OGN

Brought more at $13.99

Added to OGN this morning on the sale down sub $14. At that level it offers a whopping 8% yield on roughly a little over 3 times earnings. So had to add more as I continue my buy on weakness strategy. All is just my opinion, and I could always
wronginvestor wronginvestor 3 minutes ago
As part of their share restructure a RS will be coming. First step was to move CEO block of shares out of common stock so he's not effected.

Just my thoughts.
HIRU
hardlesson hardlesson 3 minutes ago
https://www.linkedin.com/posts/joanna-sadowska-phd_pharma-biotech-cancer-activity-7276219880725446657-Rj2l?utm_source=share&utm_medium=member_android
SHMN
MomsSpaghetti MomsSpaghetti 3 minutes ago
6.50 before end of January :)
SVM
threewheeler threewheeler 3 minutes ago
VRAR getting ready to squeeze higher, get in now or chase higher
VRAR
knrorrel knrorrel 3 minutes ago
$DRCT LET'S GOOOOO

DRCT
strawpatch strawpatch 3 minutes ago
Real question as you own crypto:

Do you see value in being able to use meme coins, or other ecosystems' coins that you own, for real world transactions?
Rather then having to convert them first to stable coins, BTC etc. for use?

Even if that is not important to y
BCDS
fung_derf fung_derf 3 minutes ago
Thank you. For your sum of money I'd recommend a good mutual fund.
AveragePenny AveragePenny 3 minutes ago
$UTRX - "is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value."

https://x.com/unitronix_corp/status/1871232046842175843
UTRX
threewheeler threewheeler 4 minutes ago
VRAR getting ready to squeeze higher, get in now or chase higher
VRAR
Its_TradingG Its_TradingG 4 minutes ago
These type of stocks go up and down over time, learn some patience. Back at $7.60+
JBLU
Clark6290 Clark6290 4 minutes ago
Are FNMA and FMCC the ones to fight? How, by what means?

Alternatively, are the shareholders the ones to fight? Same question, how?

I need specifics.
FMCC
Invest-in-America Invest-in-America 5 minutes ago
EDBL: Eat your God-damned VEGETABLES, America!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYW4zNmQ1ZG5lNDNpbjZiN3BjbXE5M29mdWx1Y2NiZ21pN2p6cW9mYSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hKyroc5P7axuU/giphy.gif
EDBL
MartinLutherKing MartinLutherKing 5 minutes ago
Human trials got approved in Korea
ELAB

Your Recent History

Delayed Upgrade Clock