ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Series Trust

SPDR Series Trust (XITK)

161.14
-4.26
(-2.58%)
Closed March 10 4:00PM
161.14
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
151.009.1013.900.0011.500.000.00 %00-
152.008.4012.900.0010.650.000.00 %00-
153.007.6012.100.009.850.000.00 %00-
154.006.7011.300.009.000.000.00 %00-
155.006.1010.500.008.300.000.00 %00-
156.005.409.800.007.600.000.00 %00-
157.004.809.200.007.000.000.00 %00-
158.004.208.400.006.300.000.00 %00-
159.004.007.300.005.650.000.00 %00-
160.003.406.800.005.100.000.00 %00-
161.002.906.200.004.550.000.00 %00-
162.002.405.700.004.050.000.00 %00-
163.001.955.200.003.5750.000.00 %00-
164.001.504.800.003.150.000.00 %00-
165.001.204.400.002.800.000.00 %00-
166.000.854.100.002.4750.000.00 %00-
167.000.553.600.002.0750.000.00 %00-
168.000.902.852.901.8750.000.00 %4703/10/2025
169.000.053.100.001.5750.000.00 %00-
170.000.052.850.001.450.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
151.000.952.500.001.7250.000.00 %00-
152.000.302.750.001.5250.000.00 %00-
153.000.052.950.001.500.000.00 %00-
154.000.053.200.001.6250.000.00 %00-
155.000.253.400.001.8250.000.00 %00-
156.000.603.700.002.150.000.00 %00-
157.000.854.000.002.4250.000.00 %00-
158.001.204.500.002.850.000.00 %00-
159.001.604.900.003.250.000.00 %00-
160.002.005.200.003.600.000.00 %00-
161.002.405.800.004.100.000.00 %00-
162.002.906.300.004.600.000.00 %00-
163.003.506.800.005.150.000.00 %00-
164.004.007.400.005.700.000.00 %00-
165.004.208.300.006.250.000.00 %00-
166.004.809.200.007.000.000.00 %00-
167.005.509.800.007.650.000.00 %00-
168.006.1010.600.008.350.000.00 %00-
169.006.9011.300.009.100.000.00 %00-
170.007.5012.100.009.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

Discussion

View Full Feed
mick mick 1 minute ago
hi there 02 and all,
Hi_Lo Hi_Lo 1 minute ago
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.
VGTL
Cabin2 Cabin2 2 minutes ago
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy.This is like taking candy from a baby.The list of failed pumps continues to grow, and there are an endless supply of suckers who continue to fall for it, and who buy your cheap shares wit
MONI
Acme Investments Acme Investments 4 minutes ago
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 4 minutes ago
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 6 minutes ago
two orange whips. crusher lol.
madras50 madras50 7 minutes ago
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 8 minutes ago
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
BEARISH ..... https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY. insert-text-here
MJNA
stockprofitter stockprofitter 9 minutes ago
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 10 minutes ago
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Bingo!
Acme Investments Acme Investments 13 minutes ago
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 14 minutes ago
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA
MasterBlastr MasterBlastr 15 minutes ago
March 14 gov't shutdown. The clown show ends.
Zorax Zorax 15 minutes ago
But but... where's the 450.00 share price prediction?
DJT
955 955 16 minutes ago
X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg
SSKILLZ1 SSKILLZ1 17 minutes ago
FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul
FDX
stockprofitter stockprofitter 17 minutes ago
Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.
FNMA
StayHumble StayHumble 20 minutes ago
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu
DBMM
kenjiroo kenjiroo 24 minutes ago
if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'
TPTW

Your Recent History

Delayed Upgrade Clock