News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 156.00 | 7.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 6.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 5.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 5.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 3.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 156.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 161.00 | 0.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 1.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 1.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
