
WisdomTree US Value Fund (WTV)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.50 | 10.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.55 | 10.00 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.65 | 10.00 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.85 | 10.00 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.25 | 10.00 | 0.49 | 5.125 | 0.00 | 0.00 % | 1 | 0 | 3/31/2025 |
83.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.75 | 10.00 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.15 | 10.00 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.90 | 10.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 1.85 | 10.00 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.75 | 10.00 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.90 | 10.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.90 | 11.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.