ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Cannabis ETF

Roundhill Cannabis ETF (WEED)

11.436
-0.754
(-6.19%)
Closed April 28 4:00PM
11.436
0.00
(0.00%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.004.306.400.005.350.000.00 %00-
7.003.305.400.004.350.000.00 %00-
8.002.304.700.003.500.000.00 %00-
9.001.403.500.002.450.000.00 %00-
10.000.552.850.001.700.000.00 %00-
11.000.052.000.001.0250.000.00 %00-
12.000.051.550.000.800.000.00 %00-
13.000.001.400.000.000.000.00 %00-
14.000.001.250.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.001.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.001.100.000.000.000.00 %00-
7.000.001.100.000.000.000.00 %00-
8.000.001.100.000.000.000.00 %00-
9.000.001.200.000.000.000.00 %00-
10.000.001.350.000.000.000.00 %00-
11.000.001.700.000.000.000.00 %00-
12.000.102.200.001.150.000.00 %00-
13.000.703.000.001.850.000.00 %00-
14.001.753.900.002.8250.000.00 %00-
15.002.654.900.003.7750.000.00 %00-
16.003.605.700.004.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
On the Canadian Securities Exchange (CSE), insiders of a publicly traded company must disclose their purchase of shares under Canadian securities laws. According to National Instrument 55-104, insiders are required to file an Insider Report within five calendar days of the transaction date. This fil
TWOH
janice shell janice shell 4 minutes ago
And carney does not speak for anyone but himself. He's making a political point for effect, not truth. For his own country's sake, which can not be blamed from Canada.
Sorry I don't agree with one man.

First of all, Carney is an economist, and a distinguished one. He's been Dep
hedge_fun hedge_fun 5 minutes ago
That’s not the trend line. Here it is……

The downtrend was broken last week.

You’re welcome.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/ikssiIMG_0395.jpeg
TSLA
DarthYoda DarthYoda 6 minutes ago
"False rumors about an SEC-approved XRP Spot ETF have caused confusion, but only leveraged and short XRP futures ETFs are approved to trade on April 30."
28 April 2025
https://beincrypto.com/proshares-xrp-etf-rumor-confusion/
XRPUSD
arizona1 arizona1 6 minutes ago
lol

https://scontent-phx1-1.xx.fbcdn.net/v/t39.30808-6/494059638_1267508781401803_1124574578242261296_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=jmpat9i-RUsQ7kNvwHpihak&_nc_oc=AdlaFZDHNvZp5c-6wYNAQ0IA1X1_SspqB0RziMScGXm60TSEcRfVDm87vmxukIhBwi0&_nc_zt=23&
blackcat blackcat 7 minutes ago
Hilarious!
(The cat goes above the cell phone, next to the place card.)
Lime Time Lime Time 7 minutes ago
254m #1 on OTCBB Actives vol

This was a really fun one in the past. So many memories. So much good trades.
CATV
cojoboy cojoboy 8 minutes ago
What do we care.we .make one.two ticks
RDAR
FACT-MASTER FACT-MASTER 9 minutes ago
R&D Day appears to be have been informative on Esperion's next gen ACLY inhibitory strategy targetting various diseases.
All sounds logical and Sheldon speaks well on the business side of things. However, isn't it time now to implement a strategy for ESPR shareholders to see the stock price r
ESPR
meds4life meds4life 9 minutes ago
I, for one, would not mind much becoming immediately wealthy.
AVXL
Investor082 Investor082 10 minutes ago
Make sure LP doesn’t change her mind on which prototype to go with for certification in 2027, OK?
Meanwhile, I will check in on Flaskworks progress every month. No excuses, OK? ;)
NWBO
MasterBlastr MasterBlastr 11 minutes ago
She should try wearing glitter freckles for her press conferences. That would help.
blackhawks blackhawks 11 minutes ago
This important message on cellphone placement came from a friend of mine! Enjoy, dear friends!

CaliforniaPeggy (153,605 posts)
Mon Apr 28, 2025, 08:29 PM

https://photos.smugmug.com/Miscellaneous/i-TZJVZpt/0/KW2Pk9JhsjWznjr6SXP7G9rnxZR2CBRWB5mSQVSqD/M/phoneplaceme
DarthYoda DarthYoda 11 minutes ago
"Peter Todd Slams Ripple After Major XRP Ledger Security Breach":
25 April 2025
“10 years after I pointed out the risk of a Ripple backdoor due to Ripple not signing its software with PGP… there is a Ripple backdoor due to the NPM breach,” Todd posted.
In a past article, Todd ha
XRPUSD
Lime Time Lime Time 12 minutes ago
Drop the Form 15 already and save this.
RSPI
blackhawks blackhawks 12 minutes ago
This important message on cellphone placement came from a friend of mine! Enjoy, dear friends!

CaliforniaPeggy (153,605 posts)
Mon Apr 28, 2025, 08:29 PM

https://photos.smugmug.com/Miscellaneous/i-TZJVZpt/0/KW2Pk9JhsjWznjr6SXP7G9rnxZR2CBRWB5mSQVSqD/M/phoneplaceme
Kitfox Kitfox 13 minutes ago
You are the whineist person i have ever seen..you must have sold again. Lol
IGPK
life143 life143 14 minutes ago
Lol, i just keep buying more.
XRPUSD
Singhania Singhania 15 minutes ago
$PAPL is an interesting stock after the recent correction despite the solid business development. The company has seen an 11% jump in revenue, Gross billings rose 15.2% to $9.33 million. Additionally, the company has demonstrated effective cost-cutting strategies.

The stock looks impr
PAPL
Singhania Singhania 15 minutes ago
$PAPL is an interesting stock after the recent correction despite the solid business development. The company has seen an 11% jump in revenue, Gross billings rose 15.2% to $9.33 million. Additionally, the company has demonstrated effective cost-cutting strategies.

The stock looks impr
PAPL
ORCA ORCA 15 minutes ago
OTIKO LIVING THE GOOD LIFE.TRAVELING
Chris Otiko
Thanks everyone who reached out to me on my birthday. I have been so busy traveling I havent had a chance to thank anyone personally, but I promise I will.
VDRM
Fdc4 Fdc4 17 minutes ago
Game Over Mate!!! Waiting for next tax season, this will be my write off.
HIRU
WALL STREET KID WALL STREET KID 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA