
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.23456790123 | 21.87 | 23.76 | 19.19 | 4070059 | 21.85176888 | SP |
4 | -23.67 | -52.2862823062 | 45.27 | 51.2 | 14.7 | 5671261 | 20.27560952 | SP |
12 | 10.76 | 99.2619926199 | 10.84 | 57 | 10.48 | 3084509 | 27.86360033 | SP |
26 | 2.215 | 11.4263605881 | 19.385 | 57 | 9 | 2198153 | 27.51747994 | SP |
52 | 2.215 | 11.4263605881 | 19.385 | 57 | 9 | 2198153 | 27.51747994 | SP |
156 | 2.215 | 11.4263605881 | 19.385 | 57 | 9 | 2198153 | 27.51747994 | SP |
260 | 2.215 | 11.4263605881 | 19.385 | 57 | 9 | 2198153 | 27.51747994 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.