ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Defiance Daily Target 2X Long HIMS ETF

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

21.51
-1.39
(-6.07%)
21.60
0.09
( 0.42% )

Defiance Daily Target 2X Long HIMS ETF (HIMZ) Stock Price

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.60
( 0.42% )
Bid
21.58
Ask
21.67
Volume
19,080
0.00 Day's Range 0.00
9.00 52 Week Range 57.00
Previous Close
21.51
Open
-
Last Trade Time
04:42:05
Average Volume (3m)
3,084,509
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.2345679012321.8723.7619.19407005921.85176888SP
4-23.67-52.286282306245.2751.214.7567126120.27560952SP
1210.7699.261992619910.845710.48308450927.86360033SP
262.21511.426360588119.385579219815327.51747994SP
522.21511.426360588119.385579219815327.51747994SP
1562.21511.426360588119.385579219815327.51747994SP
2602.21511.426360588119.385579219815327.51747994SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGraphjet Technology
$ 0.1548
(112.05%)
82.23M
NUWENewellis Inc
$ 10.88
(57.80%)
1.02M
GAMEGameSquare Holdings Inc
$ 2.055
(36.09%)
1.92M
DTSTData Storage Corporation
$ 4.37
(29.29%)
473.7k
IXHLIncannex Healthcare Ltd
$ 0.4179
(22.91%)
12.01M
SLNHSoluna Holdings Inc
$ 0.4322
(-43.44%)
906.45k
CYCCCyclacel Pharmaceuticals Inc
$ 7.71
(-37.47%)
63.71k
PCLAPicoCELA Inc
$ 0.64
(-20.99%)
82.08k
GANXGain Therapeutics Inc
$ 1.41
(-17.06%)
1.07k
ASMGLeverage Shares 2X Long ASML Daily ETF
$ 14.10
(-15.52%)
20.47k
GTIGraphjet Technology
$ 0.1548
(112.05%)
82.23M
IXHLIncannex Healthcare Ltd
$ 0.4179
(22.91%)
12.01M
GAMEGameSquare Holdings Inc
$ 2.055
(36.09%)
1.92M
NCNANuCana PLC
$ 0.0506
(0.80%)
1.55M
RPTXRepare Therapeutics Inc
$ 1.755
(22.73%)
1.4M

Discussion

View Full Feed
frans frans 50 seconds ago
I dont look and hold all will see later it come
VINC
SkeBallLarry SkeBallLarry 2 minutes ago
114yr. Oldest marathoner, Turbaned Torpedo, dies hit-and-run>

By Jenna Lemoncelli
Published July 15, 2025

Updated July 15, 2025, 4:44 p.m. ET

https://nypost.com/2025/07/15/sports/worlds-oldest-marathon-runner-fauja-singh-dies-at-114/
WooptdooU WooptdooU 2 minutes ago
Publicly face punched (just completely HUMILIATED on Linkedin) yves' complete and very ackward silence on the lack of insider buying was the LOUDEST statement of his tenure so far. What a GRIFTING SHAME. He appears to be a BLOW HARD, not to make lebby jealous (hahaha), taking on "challenges" like a
LWLG
Dodger1 Dodger1 2 minutes ago
Samster...the SAM....I'm okay with that...sorry..freedom and narratives
HBARUSD
KenKong KenKong 5 minutes ago
So Powell lowering rates by half a point before the election wasn't political?!?! Yea, ok buddy. 
FMCC
nssrr5 nssrr5 7 minutes ago
You had my you are the noise deleted lol.  What a baby. 
TSLA
WooptdooU WooptdooU 9 minutes ago
You mean MORE golden showers, right? That is what continues to be that creepy feeling going down your hhpl leg.
LWLG
sab63090 sab63090 10 minutes ago
Steady T
Yes, I did notice....a slight difference in that the 200 day stopped the $XBI and the RSI was not exactly the same either, it just went to the normal overbought level of 70+ and actually ran into prior resistance.....In a nutshell, $AVXL looks a lot better (to me).
AVXL XBI
Ranb2khz Ranb2khz 10 minutes ago
Threat Actors Exploit SVG Files in Stealthy JavaScript Redirects

~ by Alessandro Mascellino, Freelance Journalist, 15 JUL 2025

A new phishing campaign leveraging SVG files to deliver JavaScript-based redirect attacks has been uncovered by cybersecurity researchers.
Seminole Red Seminole Red 11 minutes ago
yay
aBeezlee aBeezlee 13 minutes ago
I don't think this was posted yet. Interview with Kjirstin, 7/7/2025.

https://m.youtube.com/watch?v=KJBVmbRqzoI
HGRAF
INV4 INV4 15 minutes ago
Good morning everyone 😃
Pre market party 😆

$IXHL 💹
IXHL
lakers17 lakers17 15 minutes ago
ETH finally picking up some steam at $3,170. My ETH average is only $1,700.
thistraderknowsall thistraderknowsall 16 minutes ago
$FAI Crypto Haha AI is #1 !!!! every one is patiently waiting for the jump to $1+
Great news!! On Flourishing Frysa AI per BTC
equivalent!!
Could happen tonight!! We rich!!
FAI
declaes declaes 17 minutes ago
And what have both to do with each other? 🤣 A late filling a d temporarily move to a lower exchange doesn't make any difference on moving to NYSE or NASDAQ later.
With 25,000,000 revenues per Y this is really starting to look like a winner 🏆
GO GRST!
GRST
SkeBallLarry SkeBallLarry 21 minutes ago
" Big *Successes* in Pa. Posh " >>

Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July
FranCoRazon FranCoRazon 21 minutes ago
Don’t spend your time here arguing with idiots
Those sponsered fools in fear pushing their riots

Save that energy and keep telling the true story
Cause after years of patience finally there will be wealth and decades of golden glory
LWLG
declaes declaes 22 minutes ago
As usual the mist stupid post of the day... 🤣
GRST
SkeBallLarry SkeBallLarry 23 minutes ago
Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost
SkeBallLarry SkeBallLarry 23 minutes ago
Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost
SkeBallLarry SkeBallLarry 23 minutes ago
Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost
SkeBallLarry SkeBallLarry 24 minutes ago
" Mr. Trump ( getting it done ) MG ~ G'Morning " .. !!
declaes declaes 24 minutes ago
So funny how some try to make a problem out of this late filling.
Nothing will change. In 2 weeks GRST will be uplistef again and separated from the real non-reporting stocks. 
Let's focus on the growth! From 1mil revenues to 25mil revenues in 3 years!!!! Now let's see Leon can organiz
GRST
SkeBallLarry SkeBallLarry 26 minutes ago
Trump unveils more than $100B in AI >

energy investments as part of major push for US to lead innovation over China

By Diana Nerozzi and
Steven Nelson

Published July 15, 2025
Updated July 15, 2025, 7:39 p.m. ET

https://nypost
BurgerKing82 BurgerKing82 27 minutes ago
Definitely couldn't hurt. Looks like 6 is the hurdle that needs to be jumped. On the 180 day chart,Just can't get past that
CGAC

Your Recent History

Delayed Upgrade Clock