Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.03255 | Low High |
|||||
| Day Low | 0.03255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesa Home Resources Inc (PK) | MHRE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03255 | 08:03:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.03255 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.03255 | $ 3 | - | 0.015 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:47 | 100 | $ 0.03255 | USD |
Mesa Home Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MHRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0352 | 0.039 | 0.0261 | 0.0362763 | 13,941 | -0.00265 | -7.53% |
| 1 Month | 0.02849 | 0.05 | 0.025 | 0.039594 | 65,308 | 0.00406 | 14.25% |
| 3 Months | 0.02 | 0.05 | 0.015 | 0.031534 | 47,772 | 0.01255 | 62.75% |
| 6 Months | 0.02 | 0.05 | 0.015 | 0.031534 | 47,772 | 0.01255 | 62.75% |
| 1 Year | 0.02 | 0.05 | 0.015 | 0.031534 | 47,772 | 0.01255 | 62.75% |
| 3 Years | 0.02 | 0.05 | 0.015 | 0.031534 | 47,772 | 0.01255 | 62.75% |
| 5 Years | 0.02 | 0.05 | 0.015 | 0.031534 | 47,772 | 0.01255 | 62.75% |
