ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR DoubleLine Total Return Tactical ETF

SPDR DoubleLine Total Return Tactical ETF (TOTL)

39.68
0.08
(0.20%)
At close: April 22 4:00PM
39.68
0.00
( 0.00% )
After Hours: 5:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.001.556.000.003.7750.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.002.900.000.000.000.00 %00-
40.000.000.350.000.000.000.00 %00-
41.000.002.000.000.000.000.00 %00-
42.000.002.000.000.000.000.00 %00-
43.000.002.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.002.000.050.050.000.00 %092-
46.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.002.000.000.000.000.00 %00-
37.000.002.000.000.000.000.00 %00-
38.000.002.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOWNUBowen Acquisition Corporation
$ 30.00
(129.53%)
321
SNOASonoma Pharmaceuticals Inc
$ 3.9001
(67.39%)
5.61M
BOWNBowen Acquisition Corporation
$ 23.38
(61.24%)
66.17k
AGMHAGM Group Holdings Inc
$ 0.0454
(51.33%)
7.99M
AGRIAgriFORCE Growing Systems Ltd
$ 2.08
(44.08%)
611.73k
CTHRCharles and Colvard Ltd
$ 0.54
(-34.02%)
60.66k
MRINMarin Software Incorporated
$ 0.60
(-27.33%)
585.07k
FLYEFly E Group Inc
$ 0.33
(-23.08%)
106.05k
SXTCChina SXT Pharmaceuticals Inc
$ 1.68
(-19.23%)
855.75k
BCTXBriaCell Therapeutics Corporation
$ 4.50
(-15.89%)
51.91k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.09
(9.47%)
39.66M
DMNDamon Inc
$ 0.00385
(-1.28%)
21.48M
TSLATesla Inc
$ 249.244
(4.74%)
17.57M
NVDANVIDIA Corporation
$ 101.99
(3.13%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.0458
(52.67%)
8M

Discussion

View Full Feed
hotmeat hotmeat 4 minutes ago
It's a generally accepted fact that persons who resort to creating multiple online personas in order to give credulity to their narrative are not trustworthy individuals.

sceeate immediately comes to mind. lol
RDGL
Lime Time Lime Time 4 minutes ago
Beautiful woman. Body, Mind and Soul. True American Patriot Woman.

Carrie Underwood Praises with "How Great Thou Art!" | American Idol

[yt]ND35iZhfO5c[/yt]

https://www.youtube.com/watch?v=ND35iZhfO5c
thirdcoast thirdcoast 4 minutes ago
https://www.msn.com/en-us/money/markets/chevron-s-ceo-isn-t-worried-about-a-recession/ar-AA1Dp0kq?ocid=entnewsntp&pc=U531&cvid=30cc6977542e4b218b3df8cb0cba9024&ei=46
TGLO
ImjinBridger ImjinBridger 4 minutes ago
high-performance apparel
I've been getting frequent emails from Polartec over the past couple months touting new materials with statements like "Polartec® Delta™ and Polartec® Power Dry™ fabrics, to ensure high-performance innovation in every thread."
Just a WAG but I think there's a
KBLB
StockInfo11 StockInfo11 5 minutes ago
Gold broke $3.4K yesterday, enhancing the outlook for producers like Luca Mining (LUCA.v LUCMF), which has ~55–60% of its revenue tied to gold & silver prices. W/ commercial output underway & $30M–$40M in free cash flow forecast for 2025, rising prices could further strengthen LUCA’s margins. More⬇️
LUCMF
Cosa Cosa 5 minutes ago
RS to get ready to start diluting shareholders again....? Curious to see how much cash they have left on next ER.
MCRB
KRISGO KRISGO 5 minutes ago
👿☠️😛😝, I usually respect every poster, regardless of their opinion—we're all here to share thoughts and consider different perspectives. That said, I’ve added a few users to my ignore list due to immaturity and one-track thinking. You, however, are one of the more disgruntled
NWBO
trainer2 trainer2 5 minutes ago
When KBLB starts selling their silk it is critical to have enough on hand to fill orders. What I mean is this can't be a hit or miss situation.
Kim may have a good idea on how great the demand will be and wants to be ready. Who knows how long it will be until sales start. I would say Kim k
KBLB
hankmanhub hankmanhub 6 minutes ago
you have a lot of skin in the game, something on the order of 6.5 million shares. Don't worry, when the good news gets here, you will be rolling in money.
NWBO
dinogreeves dinogreeves 6 minutes ago
Just know one thing, Janet being here. Know the players, you will know the end results. Too many usual suspects here.
GCAN
zen222 zen222 6 minutes ago
Now that Musk will be spending more time at Tesla, folks around the globe will despise the struggling EV company even more.

Tesla Profit Sinks, Hurt by Backlash Over Elon Musk’s Political Role

https://finance.yahoo.com/m/727ffa83-2eb9-37ff-ad62-6565b2ed6a62/tesla-profit
TSLA
Diamondhands45 Diamondhands45 7 minutes ago
Thank you thank you I will be here all week.
Lol 
RITE
StockInfo11 StockInfo11 7 minutes ago
Gold broke ATH again yesterday, strengthening the upside for producers like Heliostar Metals (HSTR.v HSTXF). Heliostar is advancing drilling & exploration to inform an upcoming technical report & expansion decision that could support a production increase to 50,000–100,000oz of gold per year. More⬇️
HSTXF
bucks2pennies bucks2pennies 7 minutes ago
Yes! Nice seeing the gap between regular retail buying and short trade.
GTCH
Shawonsarker84 Shawonsarker84 8 minutes ago
True! We closed 50% at .00015. I will start bidding. 0001, but these three days strange trading is giving me a gut feeling that something is up. Well played MMs or that big entity to shook out some
0001 🤣
KGKG
newmedman newmedman 8 minutes ago
Alicia Menendez on deck....
I feel sorry for her that both of her parents are going to the slammer but this is how the world works. She seems to be a decent reporter but I don't know how long it will last.

I feel sorry for her for nothing she did wrong.
Mark Mark 8 minutes ago
$AGMH .057 nice 100% runner here in A/Hs
AGMH
dinogreeves dinogreeves 8 minutes ago
Just STFU man, you don't even know your head from your asterisk, just a fool with no brain.
GCAN
familyof5 familyof5 8 minutes ago
No they update weekly. Here’s the prior two weeks before the week we are now in. No change reported last week from the week ending on the 11th. But OTCN was 100% on the ASK several days last week. So no change from the 11th to the 17th.....


GCAN UPDATE:

https:/
GCAN
arizona1 arizona1 8 minutes ago
I'm so content with the markets and loading stocks up every day.

Post your trades.
Lime Time Lime Time 10 minutes ago
lolol. What's pathetic is seeing dem minds and liberal turds' minds explode every day here. I love it. It's constant TDS 247. I'm so content with the markets and loading stocks up every day. Huge economy win coming back. A chance to make huge money. Thank you President Trump ❤️
JERSEYHAWG JERSEYHAWG 10 minutes ago
Yep. All the way. Till in Pa and it split to 80 getting us closer to home. We beat all the bad weather
And hit Lewis and clark park/caverns. Little big horn. Mount Rushmore, Devils Tower and so on. Some gorgeous country out there. Coers d'alane Idaho was sweet to. The blm lands etc. Really re
LEHNQ
arizona1 arizona1 10 minutes ago
Whoops! Tesla’s 71% Drop in Profit May Pressure Elon Musk to Return to Day Job

https://bsky.app/profile/mrsbettybowers.bsky.social/post/3lngp743r6c2l
GetSeriousOK GetSeriousOK 11 minutes ago
Right on cue.

I'll tell you that BIEL doesn't "twist their financials." They don't misrepresent or falsify their financial statements in any way.

Their numbers always suck. You seem to think their numbers are even worse and they're risking prison by cooking their books
BIEL
Susie924 Susie924 11 minutes ago
He left because of Trump.

That’s caving. He should have stayed and fought.