SPDR DoubleLine Total Re... Historical Data - TOTL

Company Name	Etf Ticker Symbol	Market	Type
SPDR DoubleLine Total Return Tactical ETF	TOTL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.13	-0.33%	39.83	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
39.79	39.79	39.845	39.83	39.96

TOTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.41	40.00	39.3601	39.70	211,751	0.42	1.07%
1 Month	39.50	40.00	39.12	39.52	231,425	0.33	0.84%
3 Months	39.83	40.05	38.37	39.37	346,695	0.00	0.00%
6 Months	39.92	40.44	38.37	39.65	457,763	-0.09	-0.23%
1 Year	40.40	40.70	37.45	39.31	503,816	-0.57	-1.41%
3 Years	48.30	48.6675	37.45	41.54	425,919	-8.47	-17.54%
5 Years	48.84	51.99	37.45	44.30	404,424	-9.01	-18.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	39.96	0.09	0.23%	39.96	40.00	39.93	175,947
Jun 13 2024	39.87	0.18	0.45%	39.83	39.93	39.81	192,136
Jun 12 2024	39.69	0.16	0.40%	39.82	39.885	39.69	334,933
Jun 11 2024	39.53	0.14	0.36%	39.43	39.54	39.41	218,858
Jun 10 2024	39.39	-0.07	-0.18%	39.41	39.4199	39.3601	136,881
Jun 07 2024	39.46	-0.32	-0.80%	39.51	39.53	39.45	201,594
Jun 06 2024	39.78	0.04	0.10%	39.73	39.79	39.71	150,864
Jun 05 2024	39.74	0.14	0.35%	39.66	39.765	39.595	347,795
Jun 04 2024	39.60	0.16	0.41%	39.55	39.65	39.5353	199,208
Jun 03 2024	39.44	0.01	0.03%	39.30	39.45	39.30	328,486
May 31 2024	39.43	0.15	0.38%	39.35	39.44	39.35	235,368
May 30 2024	39.28	0.13	0.33%	39.27	39.32	39.25	309,679
May 29 2024	39.15	-0.15	-0.38%	39.22	39.225	39.12	307,457
May 28 2024	39.30	-0.17	-0.43%	39.50	39.505	39.30	172,596
May 24 2024	39.47	0.06	0.15%	39.40	39.47	39.39	250,153
May 23 2024	39.41	-0.12	-0.30%	39.54	39.54	39.38	160,580
May 22 2024	39.53	-0.04	-0.10%	39.51	39.575	39.50	186,781
May 21 2024	39.57	0.07	0.18%	39.57	39.60	39.56	211,576
May 20 2024	39.50	-0.04	-0.10%	39.50	39.53	39.49	276,185
May 17 2024	39.54	-0.09	-0.23%	39.60	39.6165	39.53	255,392