News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.26 | Volume | 141 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.29 | Open Interest | 93 | Day's Range | 0.27 - 0.36 |
| Open | 0.36 | Prev Close | 0.38 | Last Trade | 7/26/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.20 | 1.29 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.56 | 0.61 | 0.59 | -19.18 % | 181 | 42 |
| 34.00 | 0.34 | 0.38 | 0.44 | -15.38 % | 41 | 126 |
| 34.50 | 0.20 | 0.23 | 0.22 | -56.86 % | 33 | 264 |
| 35.00 | 0.11 | 0.13 | 0.14 | -56.25 % | 2 | 73 |
| 35.50 | 0.05 | 0.09 | 0.10 | -41.18 % | 6 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.03 | 0.06 | 0.85 | 0.00 % | 0 | 5 |
| 32.00 | 0.07 | 0.10 | 0.18 | 80.00 % | 12 | 6 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.47 | 0.50 | 0.48 | 33.33 % | 29 | 108 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.07 | 1.16 | 0.95 | 0.00 % | 0 | 31 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.90 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
