Volume | 8,591,997.73 |
|
|||||
News | - | ||||||
Day High | 0.12789 | Low High |
|||||
Day Low | 0.1223 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEEUR | Crypto | 19,085,000,408 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00402 | -3.17% | 0.12268 | 0.12264 | 0.12269 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12681 | 0.12789 | 0.1223 | 0.1267 | 0.05221 - 0.21273 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:31:20 | 2,630.00 | 0.12268 | EUR |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
7/23/2024 | 02:00 | NEWSBTC | Bullish on Bitcoin: Glassnode’s Latest Indicators Point to.. |
7/23/2024 | 01:28 | NEWSBTC | Dogecoin Price (DOGE) Bulls Target $0.15 Breakout: Can They.. |
7/23/2024 | 01:00 | NEWSBTC | Ethereum Eclipses Solana In 2024 Inflows Amid Hype For.. |
7/22/2024 | 20:30 | NEWSBTC | Last Week’s Crypto Inflows Surge to $1.35 Billion: Which.. |
7/22/2024 | 16:00 | NEWSBTC | Ethereum Retraces: Here’s Why ETH Bulls Must Decisively.. |
7/22/2024 | 13:20 | Cointelegraph | Price analysis 7/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
7/22/2024 | 10:00 | NEWSBTC | Dogecoin 380% Surge ‘A Matter Of Time’, Analyst Predicts |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11535 | 0.1318 | 0.10735 | 36,829,751.38 | 0.00733 | 6.35% |
1 Month | 0.11086 | 0.1318 | 0.0848 | 25,807,147.02 | 0.01182 | 10.66% |
3 Months | 0.13408 | 0.16134 | 0.0848 | 29,961,868.86 | -0.0114 | -8.50% |
6 Months | 0.073821 | 0.21273 | 0.069593 | 46,475,582.14 | 0.048859 | 66.19% |
1 Year | 0.06353 | 0.21273 | 0.05221 | 37,227,723.97 | 0.05915 | 93.11% |
3 Years | 0.16428 | 0.3011 | 0.0469 | 41,332,460.17 | -0.0416 | -25.32% |
5 Years | 0.00258 | 0.6099 | 0.001092 | 252,821,898.39 | 0.1201 | 4,654.56% |