ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TBT ProShares UltraShort Lehman 20 plus Year Treasury

36.40
0.38 (1.05%)
Pre Market
Last Updated: 07:00:14
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort Lehman 20 plus Year Treasury TBT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.38 1.05% 36.40 07:00:14
Open Price Low Price High Price Close Price Prev Close
36.02
more quote information »

TBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3436.7034.4735.86835,9091.063.00%
1 Month34.5536.7032.6934.69662,4961.855.35%
3 Months33.0536.7030.3833.62935,2423.3510.14%
6 Months41.1044.9629.2235.501,548,343-4.70-11.44%
1 Year28.9344.9627.4633.962,091,0297.4725.82%
3 Years20.4844.9615.5324.684,509,24015.9277.73%
5 Years34.1244.9614.1223.933,703,3422.286.68%

TBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 36.02 -0.42 -1.15% 35.76 36.06 35.52 663,752
Apr 11 2024 36.44 0.38 1.05% 35.92 36.70 35.92 1,045,141
Apr 10 2024 36.06 1.55 4.49% 35.30 36.215 35.27 1,398,338
Apr 09 2024 34.51 -0.68 -1.93% 34.81 34.85 34.47 484,642
Apr 08 2024 35.19 0.03 0.09% 35.34 35.39 35.045 520,213
Apr 05 2024 35.16 0.98 2.87% 34.96 35.16 34.56 598,426
Apr 04 2024 34.18 -0.47 -1.36% 34.26 34.68 34.16 449,246
Apr 03 2024 34.65 0.04 0.12% 35.22 35.38 34.63 537,238
Apr 02 2024 34.61 0.36 1.05% 34.96 35.14 34.525 983,509
Apr 01 2024 34.25 1.29 3.91% 33.62 34.29 33.595 1,171,958
Mar 28 2024 32.96 0.00 0.00% 33.03 33.17 32.69 418,554
Mar 27 2024 32.96 -0.50 -1.49% 33.36 33.465 32.955 796,815
Mar 26 2024 33.46 -0.25 -0.74% 33.70 33.8799 33.46 335,808
Mar 25 2024 33.71 0.36 1.08% 33.55 33.86 33.55 361,102
Mar 22 2024 33.35 -0.65 -1.91% 33.17 33.49 33.17 395,189
Mar 21 2024 34.00 -0.10 -0.29% 33.865 34.27 33.78 466,225
Mar 20 2024 34.10 -0.31 -0.90% 33.99 34.54 33.50 779,370
Mar 19 2024 34.41 -0.23 -0.66% 34.50 34.60 34.18 511,630
Mar 18 2024 34.64 0.31 0.90% 34.55 34.75 34.3901 551,764
Mar 15 2024 34.33 -0.05 -0.15% 34.33 34.49 34.21 719,723
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock