ProShares UltraShort Lehman 20 plus Year Treasury Historical Data - TBT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.88	2.63630916717	33.38	35.785	33.1	288201	34.7161518	SP
4	0.28	0.824014125956	33.98	35.785	32.69	490333	33.86276859	SP
12	-1.04	-2.94617563739	35.3	38.68	32.69	634729	35.80107029	SP
26	3.09	9.91337824832	31.17	38.68	30.29	878442	33.93746524	SP
52	4.89	16.6496424923	29.37	44.96	29.08	1729509	35.34893377	SP
156	15.83	85.8925664677	18.43	44.96	15.53	4277434	25.09826638	SP
260	5.73	20.0841219769	28.53	44.96	14.12	3632966	23.81926382	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719959400	35.16	-0.52	-1.46	35.1	35.6048	35.0243	271580
1719873000	35.68	2.39	7.18	35.31	35.785	34.8625	450870
1719613800	33.29	0	0.00	33.29	33.29	33.29	0
1719527400	33.29	-0.21	-0.63	33.2	33.32	33.1	151112
1719441000	33.5	0.46	1.39	33.38	33.509999	33.27	279243
1719354600	33.04	-0.12	-0.36	33.34	33.34	32.99	274959
1719268200	33.159999	-0.23	-0.69	33.369999	33.549999	33.155	241769
1719009000	33.39	0.02	0.06	33.119999	33.63	33.02	476062
1718922600	33.369999	0.46	1.40	33.66	33.75	33.305	607006
1718749800	32.909999	-0.55	-1.64	33.4	33.499899	32.869999	571309
1718663400	33.46	0.67	2.04	33.58	33.77	33.409999	526259
1718404200	32.79	-0.54	-1.62	32.99	33.104999	32.689999	1173243
1718317800	33.33	-1	-2.91	33.82	34.03	33.259999	563819
1718231400	34.33	-0.52	-1.49	34	34.36	33.53	704675
1718145000	34.85	-0.69	-1.94	35.44	35.5501	34.82	289523
1718058600	35.54	0.48	1.37	35.45	35.71	35.435	276556
1717799400	35.06	1.31	3.88	34.87	35.1526	34.8411	1087287
1717713000	33.75	0.05	0.15	34.02	34.08	33.6797	290390
1717626600	33.7	-0.52	-1.52	33.98	34.41	33.7	590332
1717540200	34.22	-0.78	-2.23	34.58	34.71	34.1	618214
1717453800	35	-1.09	-3.02	35.8	35.8	34.95	924029
1717194600	36.09	-0.55	-1.50	36.21	36.335	36	1270826
1717108200	36.64	-0.68	-1.82	36.82	36.96	36.595	636300
1717021800	37.32	0.85	2.33	37.04	37.56	36.9956	794762
1716935400	36.47	1.12	3.17	35.51	36.5	35.44	1170575
1716589800	35.35	-0.25	-0.70	35.72	35.735	35.335	170295
1716503400	35.6	0.52	1.48	35.06	35.81	35.06	1127586
1716417000	35.08	-0.06	-0.17	35.44	35.44	35.03	293383
1716330600	35.14	-0.41	-1.15	35.06	35.27	35.0178	321115
1716244200	35.55	0.32	0.91	35.59	35.595	35.36	499673
1715985000	35.23	0.43	1.24	35.1	35.3	34.97	464316
1715898600	34.8	0.14	0.40	34.48	34.86	34.48	758179
1715812200	34.66	-1.05	-2.94	34.88	35.07	34.58	556345
1715725800	35.71	-0.4	-1.11	35.87	36.01	35.63	412088
1715639400	36.11	-0.06	-0.17	35.87	36.11	35.86	180155
1715380200	36.17	0.33	0.92	36.06	36.335	36.02	334518
1715293800	35.84	-0.31	-0.86	36.42	36.485	35.71	1080188
1715207400	36.15	0.51	1.43	36.04	36.16	35.92	766852
1715121000	35.64	-0.49	-1.36	35.54	35.76	35.27	536623
1715034600	36.13	-0.19	-0.52	36.35	36.53	36.055	351606
1714775400	36.32	-0.72	-1.94	36.24	36.83	36.15	1143197
1714689000	37.04	-0.34	-0.91	37.76	37.89	37.04	545421
1714602600	37.38	-0.54	-1.42	37.37	37.62	36.81	943114
1714516200	37.92	0.66	1.77	37.78	38	37.5	495214
1714429800	37.26	-0.64	-1.69	37.57	37.7099	37.25	752969
1714170600	37.9	-0.38	-0.99	37.9	37.96	37.56	487336
1714084200	38.28	0.48	1.27	38.54	38.68	38.17	1157539
1713997800	37.8	0.61	1.64	37.54	38.07	37.535	513092
1713911400	37.19	0.03	0.08	37.41	37.56	36.73	412335
1713825000	37.16	0.16	0.43	37.45	37.465	37.09	507521
1713565800	37	-0.33	-0.88	36.81	37.23	36.81	463813
1713479400	37.33	0.4	1.08	36.93	37.49	36.93	483681
1713393000	36.93	-0.73	-1.94	37.19	37.6	36.81	742444
1713306600	37.66	0.48	1.29	37.92	38.13	37.46	898526
1713220200	37.18	1.16	3.22	36.9	37.4997	36.9	1365045
1712961000	36.02	-0.42	-1.15	35.76	36.06	35.52	663752
1712874600	36.44	0.38	1.05	35.92	36.7	35.92	1045141
1712788200	36.06	1.55	4.49	35.3	36.215	35.27	1465797
1712701800	34.51	-0.68	-1.93	34.81	34.85	34.47	484642
1712615400	35.19	0.03	0.09	35.34	35.39	35.045	520213
1712356200	35.16	0.98	2.87	34.96	35.16	34.56	607258
1712269800	34.18	-0.47	-1.36	34.26	34.68	34.16	449246
1712183400	34.65	0.04	0.12	35.22	35.38	34.63	537238

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProShares UltraShort Lehman 20 plus Year Treasury (TBT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Historical

ProShares UltraShort Lehman 20 plus Year Treasury (TBT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History