ProShares UltraShort Lehman 20 plus Year Treasury Historical Data - TBT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.208892867801	33.51	34.69	33.185	306761	34.05058017	SP
4	-1.73	-4.89946190881	35.31	35.785	32.52	302249	33.77630652	SP
12	-2.66	-7.33995584989	36.24	37.56	32.52	499194	34.79376568	SP
26	-0.15	-0.444707975096	33.73	38.68	30.38	700327	34.41908866	SP
52	3.42	11.3395225464	30.16	44.96	29.22	1558777	35.89337554	SP
156	16.08	91.8857142857	17.5	44.96	15.53	4176133	25.28015491	SP
260	4.22	14.3732970027	29.36	44.96	14.12	3609520	23.78694932	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	33.58	-0.52	-1.52	33.64	33.8	33.479999	507980
1721946600	34.1	-0.53	-1.53	34.32	34.33	33.66	334398
1721860200	34.63	0.73	2.15	33.85	34.69	33.72	388575
1721773800	33.9	0.1	0.30	33.69	33.93	33.5229	244131
1721687400	33.8	0.23	0.69	33.259999	34.05	33.185	293181
1721428200	33.57	0.44	1.33	33.509999	33.6499	33.42	273518
1721341800	33.13	0.46	1.41	32.99	33.22	32.72	252343
1721255400	32.67	-0.02	-0.06	32.869999	33	32.52	372096
1721169000	32.689999	-0.89	-2.65	33.15	33.22	32.65	345745
1721082600	33.58	0.73	2.22	33.49	33.65	33.29	354183
1720823400	32.85	-0.21	-0.64	33.14	33.229999	32.84	452734
1720737000	33.06	-0.71	-2.10	32.979999	33.134999	32.6516	445869
1720650600	33.77	-0.16	-0.47	33.9	34	33.715	120431
1720564200	33.93	0.3	0.89	33.84	34.27	33.71	131681
1720477800	33.63	-0.09	-0.27	33.77	34	33.57	145710
1720218600	33.72	-0.54	-1.58	33.93	34.23	33.63	309014
1720040640	34.26	-0.9	-2.56	34.78	34.82	34.22	254420
1719959400	35.16	-0.52	-1.46	35.1	35.6048	35.0243	271580
1719873000	35.68	2.39	7.18	35.31	35.785	34.8625	450870
1719613800	33.29	0	0.00	33.29	33.29	33.29	0
1719527400	33.29	-0.21	-0.63	33.2	33.32	33.1	151112
1719441000	33.5	0.46	1.39	33.38	33.509999	33.27	279243
1719354600	33.04	-0.12	-0.36	33.34	33.34	32.99	274959
1719268200	33.159999	-0.23	-0.69	33.369999	33.549999	33.155	241769
1719009000	33.39	0.02	0.06	33.119999	33.63	33.02	476062
1718922600	33.369999	0.46	1.40	33.66	33.75	33.305	607006
1718749800	32.909999	-0.55	-1.64	33.4	33.499899	32.869999	571309
1718663400	33.46	0.67	2.04	33.58	33.77	33.409999	526259
1718404200	32.79	-0.54	-1.62	32.99	33.104999	32.689999	1173243
1718317800	33.33	-1	-2.91	33.82	34.03	33.259999	563819
1718231400	34.33	-0.52	-1.49	34	34.36	33.53	704675
1718145000	34.85	-0.69	-1.94	35.44	35.5501	34.82	289523
1718058600	35.54	0.48	1.37	35.45	35.71	35.435	276556
1717799400	35.06	1.31	3.88	34.87	35.1526	34.8411	1087287
1717713000	33.75	0.05	0.15	34.02	34.08	33.6797	290390
1717626600	33.7	-0.52	-1.52	33.98	34.41	33.7	590332
1717540200	34.22	-0.78	-2.23	34.58	34.71	34.1	618214
1717453800	35	-1.09	-3.02	35.8	35.8	34.95	924029
1717194600	36.09	-0.55	-1.50	36.21	36.335	36	1270826
1717108200	36.64	-0.68	-1.82	36.82	36.96	36.595	636300
1717021800	37.32	0.85	2.33	37.04	37.56	36.9956	794762
1716935400	36.47	1.12	3.17	35.51	36.5	35.44	1170575
1716589800	35.35	-0.25	-0.70	35.72	35.735	35.335	170295
1716503400	35.6	0.52	1.48	35.06	35.81	35.06	1127586
1716417000	35.08	-0.06	-0.17	35.44	35.44	35.03	293383
1716330600	35.14	-0.41	-1.15	35.06	35.27	35.0178	321115
1716244200	35.55	0.32	0.91	35.59	35.595	35.36	499673
1715985000	35.23	0.43	1.24	35.1	35.3	34.97	464316
1715898600	34.8	0.14	0.40	34.48	34.86	34.48	758179
1715812200	34.66	-1.05	-2.94	34.88	35.07	34.58	556345
1715725800	35.71	-0.4	-1.11	35.87	36.01	35.63	412088
1715639400	36.11	-0.06	-0.17	35.87	36.11	35.86	180155
1715380200	36.17	0.33	0.92	36.06	36.335	36.02	334518
1715293800	35.84	-0.31	-0.86	36.42	36.485	35.71	1080188
1715207400	36.15	0.51	1.43	36.04	36.16	35.92	766852
1715121000	35.64	-0.49	-1.36	35.54	35.76	35.27	536623
1715034600	36.13	-0.19	-0.52	36.35	36.53	36.055	351606
1714775400	36.32	-0.72	-1.94	36.24	36.83	36.15	1143197
1714689000	37.04	-0.34	-0.91	37.76	37.89	37.04	545421
1714602600	37.38	-0.54	-1.42	37.37	37.62	36.81	943114
1714516200	37.92	0.66	1.77	37.78	38	37.5	495214
1714429800	37.26	-0.64	-1.69	37.57	37.7099	37.25	752969

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProShares UltraShort Lehman 20 plus Year Treasury (TBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ProShares UltraShort Lehman 20 plus Year Treasury (TBT) Historical

ProShares UltraShort Lehman 20 plus Year Treasury (TBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History