Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.20083 | Binance | 1646364027 | /cdn/crypto/logos/exchanges/BINA.png | $ 317,961,949.75 | 1741123937 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 51.4252760504 | Recently |
| 0.20083 | OKX | 801071426.865 | /cdn/crypto/logos/exchanges/OKEX.png | $ 154,573,061.60 | 1741123937 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 25.0219991369 | Recently |
| 0.20132 | Coinbase | 400007290.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 77,283,403.84 | 1741123938 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.4944939296 | Recently |
| 0.20185 | DigiFinex | 108921189.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,044,319.42 | 1741123796 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 3.40222584093 | Recently |
| 0.201965 | Kraken | 49206923.5503 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,564,259.70 | 1741123734 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.53701100465 | Recently |
| 2.27E-6 | Binance | 46456758 | /cdn/crypto/logos/exchanges/BINA.png | BTC 106.42 | 1741123935 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 6 | https://www.binance.com/en/trade/DOGE_BTC | 1.45110775344 | Recently |
| 0.18933 | Bitvavo | 27449145.8561 | /cdn/crypto/logos/exchanges/BITV.png | € 5,053,311.32 | 1741123938 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOGE-EUR | 0.857392338418 | Recently |
| 0.189 | Coinbase | 17576668 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,242,834.83 | 1741123937 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 8 | https://pro.coinbase.com/trade/DOGE-EUR | 0.549018922379 | Recently |
| 0.20077 | Gate.io | 16040316.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,108,479.89 | 1741123555 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 9 | https://gate.io/trade/DOGE_USDT | 0.501029958324 | 6 minutes ago |
| 0.19865 | LATOKEN | 14725171.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,850,122.50 | 1741123132 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.459950528386 | 13 minutes ago |
| 0.19923 | LBank | 13700212 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,627,752.37 | 1741121778 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 11 | https://www.lbank.info/exchange/doge/usdt | 0.427935239409 | 36 minutes ago |
| 0.201208 | HTX | 10905151.652 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,109,111.14 | 1741123937 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.340629669307 | Recently |
| 0.2007 | Coinbase | 9251320.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,786,994.00 | 1741123938 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 13 | https://pro.coinbase.com/trade/DOGE-USDT | 0.288971143267 | Recently |
| 0.18934 | Binance | 8534680 | /cdn/crypto/logos/exchanges/BINA.png | € 1,571,278.02 | 1741123937 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 14 | https://www.binance.com/en/trade/DOGE_EUR | 0.266586409691 | Recently |
| 0.2011 | Bitstamp | 8207564.41 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,603,310.55 | 1741123938 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 15 | https://www.bitstamp.net/markets/doge/usd | 0.256368736539 | Recently |
| 0.1574 | Coinbase | 7165930.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,090,310.79 | 1741123937 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 16 | https://pro.coinbase.com/trade/DOGE-GBP | 0.223832611269 | Recently |
| 0.20109 | Kucoin | 5507091.2598 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,067,573.76 | 1741123829 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 17 | https://trade.kucoin.com/DOGE-USDT | 0.172017660509 | Recently |
| 0.18926 | Bitstamp | 4083256.65 | /cdn/crypto/logos/exchanges/BSTP.png | € 754,911.29 | 1741123938 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 18 | https://www.bitstamp.net/markets/doge/eur | 0.127543238899 | Recently |
| 2.27E-6 | Coinbase | 2597043.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.96 | 1741123896 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0811203727029 | Recently |
| 0.2271 | Gemini | 892305.816149 | /cdn/crypto/logos/exchanges/GEMN.png | $ 206,388.47 | 1741045732 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 20 | https://gemini.com/?symbol=DOGEUSD | 0.0278717660033 | 22 hours ago |
| 2.26E-6 | Gate.io | 881661.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.01 | 1741123556 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 21 | https://gate.io/trade/DOGE_BTC | 0.0275392961988 | 6 minutes ago |
| 0.200844 | EXMO | 570131.652416 | /cdn/crypto/logos/exchanges/EXMO.png | $ 110,317.09 | 1741123865 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.0178084415899 | Recently |
| 2.27E-6 | Kucoin | 360431.7498 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.823291 | 1741123831 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 23 | https://trade.kucoin.com/DOGE-BTC | 0.0112583255749 | Recently |
| 2.28E-6 | EXMO | 248235.818458 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.569963 | 1741123917 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.00775381099226 | Recently |
| 0.196357 | Crypto.com | 187628 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,157.73 | 1741050358 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 25 | https://crypto.com/exchange/trade/DOGE_USD | 0.00586068544778 | 20 hours ago |
| 2.25E-6 | Upbit | 171558.903096 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.391830 | 1741123411 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00535875651188 | 9 minutes ago |
| 0.188873 | EXMO | 120020.413672 | /cdn/crypto/logos/exchanges/EXMO.png | € 22,152.01 | 1741123918 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00374891749549 | Recently |
| 0.201716 | EXMO | 119656.345221 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23,947.69 | 1741123916 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00373754557514 | Recently |
| 0.1992 | Upbit | 53694.3798769 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10,247.95 | 1741123490 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00167717968945 | 7 minutes ago |
| 0.198965 | Crypto.com | 52488 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,447.23 | 1741049173 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 30 | https://crypto.com/exchange/trade/DOGE_USDT | 0.00163949761114 | 21 hours ago |
| 2.36E-6 | Gemini | 21308.6932425 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.052800 | 1741045732 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 31 | https://gemini.com/?symbol=DOGEBTC | 0.000665591214516 | 22 hours ago |
| 2.27E-6 | HTX | 9221.98 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.021072 | 1741123936 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000288054682594 | Recently |
| 9.33E-5 | Gemini | 8430.77511567 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.797339 | 1741036180 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 33 | https://gemini.com/?symbol=DOGEETH | 0.000263340871479 | 1 day ago |
| 2.32E-6 | Crypto.com | 558 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001295 | 1741050326 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 34 | https://crypto.com/exchange/trade/DOGE_BTC | 1.7429501353E-5 | 20 hours ago |
| 2.43E-6 | Mercatox | 26.12459074 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000063 | 1733377570 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 35 | https://mercatox.com/exchange/DOGE/BTC | 8.16018977866E-7 | 3 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741046521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 42 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741046530 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 22 hours ago |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741046531 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 22 hours ago |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741123579 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 6 minutes ago |
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741046529 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 22 hours ago |
| 0.323173 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1741046531 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 22 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.1982 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741052616 | DOGE/USD | https://cex.io/doge-usd | USD | 49 | https://cex.io/doge-usd | 0 | 20 hours ago |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741046536 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 50 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 22 hours ago |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741123581 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 6 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741046521 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 53 | https://hitbtc.com/DOGE-to-ETH | 0 | 22 hours ago |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741046531 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 22 hours ago |
| 3.28E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 55 | https://tidex.com/exchange/DOGE/BTC | 0 | 4 days ago |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741046520 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 22 hours ago |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741046520 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 57 | https://hitbtc.com/DOGE-to-BTC | 0 | 22 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 59 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| 0.312566 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 60 | https://tidex.com/exchange/DOGE/USDT | 0 | 4 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21191 | -0.01059 | -4.99740455854 | 0.18127 | 0.24229 | 456400678.452 | CX |
| 4 | 0.28512 | -0.0838 | -29.3911335578 | 0.18127 | 0.28926 | 314577286.972 | CX |
| 12 | 0.40995 | -0.20863 | -50.8915721429 | 0.18127 | 0.43434 | 443234547.649 | CX |
| 26 | 0.0968 | 0.10452 | 107.975206612 | 0.08888 | 0.48464 | 597271028.635 | CX |
| 52 | 0.1539 | 0.04742 | 30.8122157245 | 0.08049 | 0.48464 | 573619673.968 | CX |
| 156 | 0.1298 | 0.07152 | 55.1001540832 | 0.03 | 0.48464 | 444335753.483 | CX |
| 260 | 0.002492 | 0.198828 | 7978.65168539 | 0.001 | 0.75 | 370329573.595 | CX |
About DOGE
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE News
Crypto Chat
View Posts
DD https://pitchbook.com/profiles/company/61186-42#overview
Dogecoin was acquired by SPIRIT Blockchain Capital on Oct 8, 2024. Where is Dogecoin's headquarters? Dogecoin is located in San Francisco, California, United States. Who invested in Dogecoin? Dogecoin has 3 investors including Grand 365 Capital and JDI Ventures.
Look Inside? Dogecoin Headquarters and Office Locations Dogecoin is headquartered in Jämtland, Sweden, and has 1 office location.
It's just a guess, but the full briefing released tomorrow will include DOGE Nice day
DOGE AI Stewart YEAR OF THE DOG
Great news here too. https://x.com/davidsacks47/status/1895660834799698008?s=46&t=RJmWGaWA6H2HutusKmmGRA
$DOGE Excellent news https://www.wired.com/story/sec-is-giving-up-biggest-crypto-lawsuits/
I started buying Dogecoin three zeros
Dogecoin will move up 200% in a blink real soon
ELON said Dogecoin Uncle Buffy
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
We love you too BottomBounce.Go back under your rock
$.00001 Coming $DOGE is a junk coin
Same with SUKU, BONK, etc.
DOGECOINAI
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $DOGE
$DOGE next leg down $.02
$DOGE is falling along with bitcoin,
DOGE Coin !........DOGE Coin ! Go Elon Musk ! Last .2666 .
Bitcoin falling hard again today. It will never see $100k again. Next leg down on Bitcoin is $80K followed by $56 then $15 then $9 and $400 range it will trade like silver by 2030. $DOGE
Why should he? I believe he is serving the USA very brilliantly to stop the Democrats dead in their tracks!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.1995 | -0.03964 | -16.58 | 0.23736 | 0.23853 | 0.19275 | 887839317 |
| 1740959400 | 0.23914 | 0.03306 | 16.04 | 0.20642 | 0.24229 | 0.20159 | 495666972 |
| 1740873000 | 0.20608 | 0.00433 | 2.15 | 0.20125 | 0.20896 | 0.19923 | 169359812 |
| 1740786600 | 0.20175 | -0.0048 | -2.32 | 0.20652 | 0.20707 | 0.18127 | 524868380 |
| 1740700200 | 0.20655 | 0.00441 | 2.18 | 0.20389 | 0.21134 | 0.20068 | 231528005 |
| 1740613800 | 0.20214 | -0.00933 | -4.41 | 0.21161 | 0.21383 | 0.19579 | 348293145 |
| 1740527400 | 0.21147 | 0.00147 | 0.70 | 0.21191 | 0.21455 | 0.19534 | 537249115 |
| 1740441000 | 0.21 | -0.0327 | -13.47 | 0.24276 | 0.24394 | 0.20601 | 394741839 |
| 1740354600 | 0.2427 | -0.00425 | -1.72 | 0.24633 | 0.24762 | 0.2404 | 80746759 |
| 1740268200 | 0.24695 | 0.00735 | 3.07 | 0.23893 | 0.24785 | 0.23796 | 116913667 |
| 1740181800 | 0.2396 | -0.01546 | -6.06 | 0.254163 | 0.26123 | 0.23412 | 231314551 |
| 1740095400 | 0.25506 | 0.00049 | 0.19 | 0.25507 | 0.25759 | 0.24991 | 138645868 |
| 1740009000 | 0.25457 | 0.00445 | 1.78 | 0.25081 | 0.2554 | 0.24879 | 144347217 |
| 1739922600 | 0.25012 | -0.0079 | -3.06 | 0.25845 | 0.25986 | 0.24193 | 359882184 |
| 1739836200 | 0.25802 | -0.0076 | -2.86 | 0.26563 | 0.26887 | 0.25373 | 199570026 |
| 1739749800 | 0.26562 | -0.00608 | -2.24 | 0.27151 | 0.27431 | 0.26355 | 128254761 |
| 1739663400 | 0.2717 | -0.00035 | -0.13 | 0.27159 | 0.2833 | 0.26826 | 249091020 |
| 1739577000 | 0.27205 | 0.0097 | 3.70 | 0.2621 | 0.28684 | 0.2608 | 376911086 |
| 1739490600 | 0.26235 | -0.00116 | -0.44 | 0.26315 | 0.26724 | 0.25333 | 270204979 |
| 1739404200 | 0.26351 | 0.00993 | 3.92 | 0.25312 | 0.2673 | 0.2466 | 384361209 |
| 1739317800 | 0.25358 | -0.0011 | -0.43 | 0.25516 | 0.27012 | 0.24839 | 301378429 |
| 1739231400 | 0.25468 | 0.00565 | 2.27 | 0.24983 | 0.25649 | 0.24166 | 234241317 |
| 1739145000 | 0.24903 | -0.00429 | -1.69 | 0.25348 | 0.26007 | 0.23971 | 235226246 |
| 1739058600 | 0.25332 | 0.00643 | 2.60 | 0.246 | 0.2542 | 0.24451 | 127053867 |
| 1738972200 | 0.24689 | 0.0001 | 0.04 | 0.24989 | 0.2618 | 0.23866 | 335946097 |
| 1738885800 | 0.24679 | -0.00935 | -3.65 | 0.25689 | 0.26607 | 0.24291 | 317920413 |
| 1738799400 | 0.25614 | -0.00809 | -3.06 | 0.26427 | 0.26925 | 0.2534 | 318603257 |
| 1738713000 | 0.26423 | -0.02027 | -7.12 | 0.28512 | 0.28926 | 0.25526 | 668004485 |
| 1738626600 | 0.2845 | 0.01917 | 7.22 | 0.26617 | 0.29331 | 0.2028 | 1508288357 |
| 1738540200 | 0.26533 | -0.04451 | -14.37 | 0.30747 | 0.31481 | 0.25 | 809669039 |
| 1738453800 | 0.30984 | -0.01876 | -5.71 | 0.32791 | 0.33222 | 0.30323 | 218818955 |
| 1738367400 | 0.3286 | -0.00316 | -0.95 | 0.33205 | 0.34172 | 0.32329 | 239371831 |
| 1738281000 | 0.33176 | 0.00698 | 2.15 | 0.32447 | 0.33896 | 0.32203 | 212878274 |
| 1738194600 | 0.32478 | 0.00618 | 1.94 | 0.31806 | 0.33473 | 0.31662 | 288832436 |
| 1738108200 | 0.3186 | -0.01454 | -4.36 | 0.3354 | 0.33907 | 0.31483 | 276443441 |
| 1738021800 | 0.33314 | -0.00398 | -1.18 | 0.31604 | 0.33705 | 0.3055 | 591394062 |
| 1737935400 | 0.33712 | -0.01761 | -4.96 | 0.35335 | 0.35728 | 0.33495 | 176395432 |
| 1737849000 | 0.35473 | 0.00468 | 1.34 | 0.35084 | 0.36154 | 0.3454 | 154960818 |
| 1737762600 | 0.35005 | -0.0021 | -0.60 | 0.3527 | 0.36469 | 0.34282 | 233441329 |
| 1737676200 | 0.35215 | -0.01176 | -3.23 | 0.36217 | 0.36437 | 0.34128 | 425494681 |
| 1737589800 | 0.36391 | -0.0071 | -1.91 | 0.37373 | 0.37384 | 0.35489 | 367924809 |
| 1737503400 | 0.37101 | 0.01637 | 4.62 | 0.35287 | 0.4016 | 0.33533 | 1141075466 |
| 1737417000 | 0.35464 | -0.00545 | -1.51 | 0.35201 | 0.3861 | 0.34452 | 987440817 |
| 1737330600 | 0.36009 | -0.03606 | -9.10 | 0.3966 | 0.40963 | 0.34633 | 1071963842 |
| 1737244200 | 0.39615 | -0.01895 | -4.57 | 0.41885 | 0.43434 | 0.38314 | 901901871 |
| 1737157800 | 0.4151 | 0.03774 | 10.00 | 0.37694 | 0.42205 | 0.37542 | 823932786 |
| 1737071400 | 0.37736 | -0.00893 | -2.31 | 0.38473 | 0.39016 | 0.36765 | 556242305 |
| 1736985000 | 0.38629 | 0.02999 | 8.42 | 0.35498 | 0.38782 | 0.34809 | 587637077 |
| 1736898600 | 0.3563 | 0.01876 | 5.56 | 0.33779 | 0.362 | 0.33565 | 478766075 |
| 1736812200 | 0.33754 | 0.00181 | 0.54 | 0.3366 | 0.34589 | 0.31008 | 503306876 |
| 1736725800 | 0.33573 | -0.00597 | -1.75 | 0.34021 | 0.34342 | 0.32937 | 171993421 |
| 1736639400 | 0.3417 | 0.0076 | 2.27 | 0.33405 | 0.34809 | 0.3295 | 169728457 |
| 1736553000 | 0.3341 | 0.01364 | 4.26 | 0.32245 | 0.3398 | 0.32155 | 403686442 |
| 1736466600 | 0.32046 | -0.02246 | -6.55 | 0.34155 | 0.34676 | 0.31426 | 517883570 |
| 1736380200 | 0.34292 | -0.00579 | -1.66 | 0.34895 | 0.35552 | 0.32417 | 581270248 |
| 1736293800 | 0.34871 | -0.03883 | -10.02 | 0.38712 | 0.39846 | 0.34676 | 562266518 |
| 1736207400 | 0.38754 | 0.00458 | 1.20 | 0.38165 | 0.39549 | 0.3759 | 267064632 |
| 1736121000 | 0.38296 | -0.01026 | -2.61 | 0.39317 | 0.39781 | 0.37468 | 181096315 |
| 1736034600 | 0.39322 | 0.01454 | 3.84 | 0.37963 | 0.39879 | 0.37648 | 378346389 |
| 1735948200 | 0.37868 | 0.03991 | 11.78 | 0.33838 | 0.38932 | 0.33564 | 501476128 |
| 1735861800 | 0.33877 | 0.01475 | 4.55 | 0.32461 | 0.34458 | 0.3239 | 340761570 |
| 1735775400 | 0.32402 | 0.00827 | 2.62 | 0.31604 | 0.32686 | 0.31138 | 221791104 |
| 1735689000 | 0.31575 | 0.00282 | 0.90 | 0.31344 | 0.32873 | 0.30876 | 312401771 |
| 1735602600 | 0.31293 | -0.00186 | -0.59 | 0.31283 | 0.32277 | 0.30586 | 316786100 |
| 1735516200 | 0.31479 | -0.0091 | -2.81 | 0.32332 | 0.32916 | 0.31125 | 187606108 |
| 1735429800 | 0.32389 | 0.01303 | 4.19 | 0.31211 | 0.32689 | 0.31086 | 139031193 |
| 1735343400 | 0.31086 | -0.00161 | -0.52 | 0.31305 | 0.3245 | 0.30836 | 257816950 |
| 1735257000 | 0.31247 | -0.02187 | -6.54 | 0.33562 | 0.33774 | 0.30815 | 283791153 |
| 1735170600 | 0.33434 | -0.00241 | -0.72 | 0.33564 | 0.34191 | 0.32623 | 256328365 |
| 1735084200 | 0.33675 | 0.01334 | 4.12 | 0.32398 | 0.34027 | 0.31568 | 391518441 |
| 1734997800 | 0.32341 | 0.01069 | 3.42 | 0.3125 | 0.32841 | 0.30259 | 605184260 |
| 1734911400 | 0.31272 | -0.00721 | -2.25 | 0.31672 | 0.32435 | 0.30456 | 410801062 |
| 1734825000 | 0.31993 | 0.00297 | 0.94 | 0.3175 | 0.3499 | 0.31393 | 723995293 |
| 1734738600 | 0.31696 | 0.00043 | 0.14 | 0.31282 | 0.32869 | 0.26219 | 1672361740 |
| 1734652200 | 0.31653 | -0.03989 | -11.19 | 0.35574 | 0.36719 | 0.30005 | 1181219423 |
| 1734565800 | 0.35642 | -0.038 | -9.63 | 0.39312 | 0.39638 | 0.349 | 495298710 |
| 1734479400 | 0.39442 | -0.00788 | -1.96 | 0.4017 | 0.41023 | 0.39109 | 279303166 |
| 1734393000 | 0.4023 | -0.00499 | -1.23 | 0.40548 | 0.41499 | 0.39222 | 365480294 |
| 1734306600 | 0.40729 | 0.00945 | 2.38 | 0.3979 | 0.4111 | 0.3922 | 255938112 |
| 1734220200 | 0.39784 | -0.0094 | -2.31 | 0.40818 | 0.41412 | 0.38734 | 303981000 |
| 1734133800 | 0.40724 | 0.00167 | 0.41 | 0.40655 | 0.41228 | 0.39924 | 641321970 |
| 1734047400 | 0.40557 | -0.00919 | -2.22 | 0.4132 | 0.42419 | 0.40089 | 503864705 |
| 1733961000 | 0.41476 | 0.02178 | 5.54 | 0.39454 | 0.41941 | 0.37537 | 799234747 |
| 1733874600 | 0.39298 | -0.02066 | -4.99 | 0.40995 | 0.423 | 0.36522 | 1186728006 |
| 1733788200 | 0.41364 | -0.05307 | -11.37 | 0.46535 | 0.46542 | 0.38005 | 940975078 |
| 1733701800 | 0.46671 | 0.01134 | 2.49 | 0.45342 | 0.48464 | 0.446 | 732512277 |
| 1733615400 | 0.45537 | 0.01961 | 4.50 | 0.43405 | 0.46654 | 0.43123 | 789961807 |
| 1733529000 | 0.43576 | 0.00592 | 1.38 | 0.42579 | 0.4423 | 0.42039 | 629029387 |
| 1733442600 | 0.42984 | 0.00281 | 0.66 | 0.43031 | 0.46591 | 0.40765 | 1438538361 |
| 1733356200 | 0.42703 | 0.01763 | 4.31 | 0.40963 | 0.438 | 0.40027 | 610850943 |
