![ProShares UltraShort Lehman 20 plus Year Treasury](/common/images/company/A_TBT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.85 | 5.05 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.85 | 4.05 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.86 | 3.05 | 0.00 | 2.955 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.90 | 2.22 | 2.65 | 2.06 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 1.00 | 1.08 | 2.25 | 1.04 | 0.00 | 0.00 % | 0 | 7 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.15 | 0.18 | 0.15 | 0.165 | -0.30 | -66.67 % | 171 | 71 | 8/23/2024 |
31.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.18 | -69.23 % | 121 | 207 | 8/23/2024 |
31.50 | 0.02 | 0.09 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 51 | - |
32.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.04 | -66.67 % | 11 | 219 | 8/23/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 95 | - |
33.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.10 | -76.92 % | 6 | 25 | 8/23/2024 |
29.00 | 0.07 | 0.10 | 0.13 | 0.085 | 0.03 | 30.00 % | 53 | 252 | 8/23/2024 |
29.50 | 0.18 | 0.21 | 0.20 | 0.195 | 0.04 | 25.00 % | 61 | 22 | 8/23/2024 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.68 | 0.75 | 0.72 | 0.715 | 0.16 | 28.57 % | 33 | 208 | 8/23/2024 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.00 | 3.15 | 0.81 | 3.075 | 0.00 | 0.00 % | 0 | 53 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.50 | 4.65 | 1.99 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.