![ProShares UltraShort Lehman 20 plus Year Treasury](/common/images/company/A_TBT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.50 | 3.70 | 2.67 | 3.60 | 0.00 | 0.00 % | 0 | 23 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.54 | 2.67 | 2.63 | 2.605 | 0.00 | 0.00 % | 0 | 4 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.63 | 1.71 | 1.79 | 1.67 | -0.18 | -9.14 % | 4 | 6 | 7/26/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.84 | 0.92 | 0.87 | 0.88 | -0.30 | -25.64 % | 6 | 12 | 7/26/2024 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.11 | 0.13 | 0.14 | 0.12 | -0.18 | -56.25 % | 2 | 73 | 7/26/2024 |
35.50 | 0.05 | 0.09 | 0.10 | 0.07 | -0.07 | -41.18 % | 6 | 29 | 7/26/2024 |
36.00 | 0.02 | 0.05 | 0.07 | 0.035 | -0.05 | -41.67 % | 4 | 99 | 7/26/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 126 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 7/26/2024 |
29.50 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 45 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.26 | 0.29 | 0.29 | 0.275 | -0.09 | -23.68 % | 141 | 93 | 7/26/2024 |
33.50 | 0.47 | 0.50 | 0.48 | 0.485 | 0.12 | 33.33 % | 29 | 108 | 7/26/2024 |
34.00 | 0.74 | 0.80 | 0.75 | 0.77 | 0.17 | 29.31 % | 15 | 20 | 7/26/2024 |
34.50 | 1.07 | 1.16 | 0.95 | 1.115 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 1.46 | 1.57 | 1.65 | 1.515 | 0.00 | 0.00 % | 0 | 25 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.68 | 6.40 | 4.46 | 4.54 | 0.94 | 26.70 % | 8 | 8 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.