Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,388,217.90 |
|
|||||
| News | - | ||||||
| Day High | 0.12789 | Low High |
|||||
| Day Low | 0.1223 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | Crypto | 19,158,018,789 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00411 | -3.24% | 0.12259 | 0.1226 | 0.12273 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12681 | 0.12789 | 0.1223 | 0.1267 | 0.05221 - 0.21273 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:52:49 | 588.00 | 0.12262 | EUR |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/23/2024 | 01:28 | NEWSBTC | Dogecoin Price (DOGE) Bulls Target $0.15 Breakout: Can They.. |
| 7/23/2024 | 01:00 | NEWSBTC | Ethereum Eclipses Solana In 2024 Inflows Amid Hype For.. |
| 7/22/2024 | 20:30 | NEWSBTC | Last Week’s Crypto Inflows Surge to $1.35 Billion: Which.. |
| 7/22/2024 | 16:00 | NEWSBTC | Ethereum Retraces: Here’s Why ETH Bulls Must Decisively.. |
| 7/22/2024 | 13:20 | Cointelegraph | Price analysis 7/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
| 7/22/2024 | 10:00 | NEWSBTC | Dogecoin 380% Surge ‘A Matter Of Time’, Analyst Predicts |
| 7/22/2024 | 08:30 | NEWSBTC | Here’s Why The Bitcoin Price Crashed Below $66,000, Taking.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11535 | 0.1318 | 0.10735 | 36,829,751.38 | 0.00724 | 6.28% |
| 1 Month | 0.11086 | 0.1318 | 0.0848 | 25,807,147.02 | 0.01173 | 10.58% |
| 3 Months | 0.13408 | 0.16134 | 0.0848 | 29,961,868.86 | -0.01149 | -8.57% |
| 6 Months | 0.073821 | 0.21273 | 0.069593 | 46,475,582.14 | 0.048769 | 66.06% |
| 1 Year | 0.06353 | 0.21273 | 0.05221 | 37,227,723.97 | 0.05906 | 92.96% |
| 3 Years | 0.16428 | 0.3011 | 0.0469 | 41,332,460.17 | -0.04169 | -25.38% |
| 5 Years | 0.00258 | 0.6099 | 0.001092 | 252,821,898.39 | 0.12001 | 4,651.07% |
