News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 12 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 162 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 7/26/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.54 | 2.67 | 2.63 | 0.00 % | 0 | 4 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.63 | 1.71 | 1.79 | -9.14 % | 4 | 6 |
| 32.50 | 1.20 | 1.29 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.84 | 0.92 | 0.87 | -25.64 % | 6 | 12 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.34 | 0.38 | 0.44 | -15.38 % | 41 | 126 |
| 34.50 | 0.20 | 0.23 | 0.22 | -56.86 % | 33 | 264 |
| 35.00 | 0.11 | 0.13 | 0.14 | -56.25 % | 2 | 73 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 12 | 162 |
| 31.50 | 0.03 | 0.06 | 0.85 | 0.00 % | 0 | 5 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.14 | 0.17 | 0.16 | -20.00 % | 222 | 13 |
| 33.00 | 0.26 | 0.29 | 0.29 | -23.68 % | 141 | 93 |
| 33.50 | 0.47 | 0.50 | 0.48 | 33.33 % | 29 | 108 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.07 | 1.16 | 0.95 | 0.00 % | 0 | 31 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
