
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.20 | 6.50 | 5.90 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 4.20 | 6.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.50 | 5.10 | 1.20 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 1.90 | 2.80 | 2.85 | 2.35 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 1.10 | 2.95 | 2.25 | 2.025 | 0.00 | 0.00 % | 0 | 16 | - |
66.00 | 0.45 | 2.50 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 0.20 | 2.10 | 1.80 | 1.15 | 0.00 | 0.00 % | 0 | 25 | - |
68.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
74.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.26 | 2.20 | 0.26 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.20 | 2.30 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 2.70 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.55 | 3.30 | 0.60 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 0.90 | 3.70 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 1.75 | 4.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.50 | 5.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.50 | 6.30 | 5.43 | 4.90 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 4.20 | 7.10 | 2.90 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 5.20 | 8.30 | 3.50 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 6.60 | 9.40 | 5.94 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.20 | 10.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.50 | 11.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.