ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

65.85
0.70
(1.07%)
Closed March 08 4:00PM
65.86
0.01
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.006.308.300.007.300.000.00 %00-
60.005.206.505.905.850.000.00 %04-
61.004.206.400.005.300.000.00 %00-
62.003.305.900.004.600.000.00 %00-
63.002.505.101.203.800.000.00 %03-
64.001.902.802.852.350.000.00 %013-
65.001.102.952.252.0250.000.00 %016-
66.000.452.501.201.4750.000.00 %06-
67.000.202.101.801.150.000.00 %025-
68.000.002.000.000.000.000.00 %00-
69.000.001.850.000.000.000.00 %00-
70.000.000.700.000.000.000.00 %00-
71.000.001.500.000.000.000.00 %00-
72.000.001.450.000.000.000.00 %00-
73.000.101.400.100.750.000.00 %010-
74.000.101.400.100.750.000.00 %010-
75.000.101.400.100.750.000.00 %030-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.262.200.261.230.000.00 %01-
60.000.001.500.000.000.000.00 %00-
61.000.002.350.000.000.000.00 %00-
62.000.002.450.000.000.000.00 %00-
63.002.502.152.502.3250.000.00 %07-
64.000.202.300.001.250.000.00 %00-
65.000.352.700.001.5250.000.00 %00-
66.000.553.300.601.9250.000.00 %03-
67.000.903.701.702.300.000.00 %04-
68.001.754.300.003.0250.000.00 %00-
69.002.505.600.004.050.000.00 %00-
70.003.506.305.434.900.000.00 %011-
71.004.207.102.905.650.000.00 %01-
72.005.208.303.506.750.000.00 %01-
73.006.609.405.948.000.000.00 %00-
74.007.2010.500.008.850.000.00 %00-
75.008.5011.500.0010.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
janice shell janice shell 56 seconds ago
I just caught up with the cause of death reveal for the Hackmans... Creepy!!

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
$2.00 or no deal $2.00 or no deal 3 minutes ago
You do realize if Mikah still exists at the time of the buyout vote that the vote is NOT going to pass, right?

There's NOT ONE shareholder who will vote "Yes" for the buyout REGARDLESS of how high the acquisition price is if Mikah is still around.

AS A REMINDER, regular
ELTP
LovePennyStock LovePennyStock 4 minutes ago
QMMM, keep moving upward. If we break the major resistance at $1.72 next week, we could very likely see the share price go much much higher to the new range between $5-$9. Looking forward to our big winner here next week. 👍️
QMMM
BDEZ BDEZ 4 minutes ago
SoCal homeowner opens fire on burglars, killing 1, wounding another

https://www.youtube.com/watch?v=fPBlN8yGKE8
XMaster2023 XMaster2023 6 minutes ago
Only short trolls out tonight.
NWBO
StockItOut StockItOut 8 minutes ago
No! And you denied the budget was amended. Did you forget already? You make up so much garbage you forgot. LOL.

And budget change in writing did not require it be filed with the SEC, fool.


As for "your part", that was only the good DD that the NoD was filed.
XERI
biowin biowin 8 minutes ago
Go read this and stop complaining like a two year old, Tlgy acquisition spac could take Lcy public soon (deadline is April 16) with Continental trust transfer agent and KKR must pay Bioamber shareholders which was part of the agreement
https://www.sec.gov/ix?doc=/Archives/edgar/data/1879814/
janice shell janice shell 10 minutes ago
Did you hear the results of the autopsies in the Hackman case? Creepy! And sad...

https://www.cbsnews.com/news/gene-hackman-death-investigation-update-new-mexico/
BDEZ BDEZ 10 minutes ago
A man who served as senior policy advisor during Obama's administration has been sentenced to 11.5 years in prison for attempting to arrange a sexual encounter with a 9 year old girl. This story seems to have received little to no coverage from mainstream media.
JMCK6193 JMCK6193 11 minutes ago
FAFO
NXPL
LovePennyStock LovePennyStock 11 minutes ago
Keep moving upward and onward. Let's break the wall at $1.72 next week and then we will have a big winner here. Looking forward to seeing my goal of share price at $5-$9 very very soon Go, QMMM !!!!!!!!
QMMM
BDEZ BDEZ 12 minutes ago
US Army soldiers Li Tian, Ruoyu Duan, and Jian Zhao were indicted for selling secrets to China.
janice shell janice shell 13 minutes ago
Gotta say: I still don't get your obsession with trans people. Did I send this to you?

https://www.scientificamerican.com/article/sex-redefined-the-idea-of-2-sexes-is-overly-simplistic1/

But of course you never even read other people's posts. You just rant about your ho
shoondale shoondale 14 minutes ago
Since when is common sense mean? Well maybe Ponzi Scheme operators may see it from that point of view?
MGON
Brysh Brysh 19 minutes ago
‘Entered into’ ‘would have’ ‘entered discussions’ - nothing definitive there. Nothing from Lionsgate’s side either. I don’t think Lionsgate is going to fret about this 8K - it’s an OTC company after all, probably not worth their time. What signed deal are you referring to?
SAPX
Foogie88 Foogie88 21 minutes ago
Another day another loss, another week another loss
NWBO
noradio noradio 21 minutes ago
If your trying to kill any momentum, go bash on X because barely anyone uses ihub anymore.
TWOH
getmenews getmenews 22 minutes ago
I would select Black Rock to manage the Crypto Sovereign Wealth Fund, "this is what I envision for XRP" starting trend would have been established already had we not been cheated by Democrats Blocking GROWTH, this is all time stamped in my uploaded photos

Something I was arguing about
XRPUSD
quester614 quester614 24 minutes ago
Are YOU denying the BUDGET WASN'T amended??????? There IS NO SIGNED COMMITTEE LETTER for a budget. You're right XERI would have PRODUCED it by now. There is a NOTICE OF DEFAULT LETTER filed with the court by XTI
I GOT CHIRP CHIRP THE FIRST TIME.
So I provided my part where is YOURS????
XERI
janice shell janice shell 24 minutes ago
Now again on a Yarvin search re Argentina's Milei.
Milei is a self-proclaimed anarcho-capitalist.

God. We do not need him. We do not need ANY of them.
dinogreeves dinogreeves 24 minutes ago
Step One: Announce Tariffs, stock market drops

Step two: Billionaires short stocks

Step Three: After a few months roll back Tariffs and Billionaires start buying lots of stocks and the stock market rebounds

And this how they get richer.

SMCI
janice shell janice shell 26 minutes ago
Here's Rick Wilson from earlier today:

https://www.youtube.com/watch?v=IMR5Lsz6Foo
TRAPPER JIM TRAPPER JIM 28 minutes ago
You're welcome