News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 4.70 | 6.50 | 4.02 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 72.00 | 3.90 | 5.60 | 2.10 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 73.00 | 3.00 | 4.80 | 2.50 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 74.00 | 2.00 | 4.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.40 | 3.30 | 1.70 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.00 | 1.05 | 2.25 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 77.00 | 1.50 | 1.75 | 1.50 | 1.625 | 0.00 | 0.00 % | 0 | 39 | - |
| 78.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.45 | 0.80 | 1.25 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 72.00 | 0.45 | 0.90 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
| 73.00 | 2.05 | 1.25 | 2.05 | 1.65 | 0.00 | 0.00 % | 0 | 25 | - |
| 74.00 | 2.10 | 1.40 | 2.10 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 1.50 | 1.75 | 1.50 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.00 | 1.05 | 2.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.75 | 2.70 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.05 | 3.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 2.80 | 4.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
