![iShares MSCI India Small Cap ETF](/common/images/company/A_SMIN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.70 | 11.40 | 4.65 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.80 | 10.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.70 | 9.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.80 | 7.60 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.00 | 6.00 | 6.53 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 3.70 | 5.50 | 4.38 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
79.00 | 2.65 | 4.60 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.80 | 3.60 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.95 | 2.60 | 2.30 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 2.15 | 1.25 | 2.15 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 0.95 | 0.45 | 0.95 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.50 | 1.25 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
77.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
79.00 | 0.20 | 1.05 | 1.05 | 0.625 | 0.85 | 425.00 % | 1 | 2 | 7/18/2024 |
80.00 | 0.80 | 1.25 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.15 | 1.25 | 0.50 | 0.70 | 0.20 | 66.67 % | 2 | 1 | 7/18/2024 |
84.00 | 0.00 | 2.05 | 1.35 | 1.35 | 0.00 | 0.00 % | 1 | 0 | 7/18/2024 |
85.00 | 1.95 | 4.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.60 | 4.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.80 | 5.60 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.90 | 7.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.