Schwab US REIT SCHH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
14.00	6.90	8.40	7.40	7.65	88	-
15.00	6.40	6.70	0.00	6.55	0	-
16.00	5.30	5.70	0.00	5.50	0	-
17.00	4.30	4.30	4.30	4.30	0	-
18.00	3.40	3.70	0.00	3.55	0	-
19.00	2.40	2.65	0.00	2.525	0	-
20.00	1.35	1.75	1.55	1.55	7	-
21.00	0.70	0.70	0.70	0.70	10	-
22.00	0.05	0.05	0.05	0.05	48	-
23.00	0.05	0.10	0.05	0.075	10	-
24.00	0.05	0.10	0.05	0.075	5	-
25.00	0.00	0.10	0.00	0.00	0	-
26.00	0.00	0.05	0.00	0.00	0	-
27.00	0.00	0.05	0.00	0.00	0	-
28.00	0.00	0.00	0.00	0.00	0	-
29.00	0.00	0.05	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.05	0.00	0.00	0	-
16.00	0.00	0.05	0.00	0.00	0	-
17.00	0.00	0.10	0.00	0.00	0	-
18.00	0.00	0.10	0.00	0.00	0	-
19.00	0.05	0.05	0.05	0.05	13	-
20.00	0.05	0.05	0.05	0.05	8	-
21.00	0.05	0.05	0.05	0.05	18	-
22.00	0.50	0.50	0.50	0.50	2	-
23.00	1.25	1.75	0.00	1.50	0	-
24.00	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
26.00	4.30	4.70	0.00	4.50	0	-
27.00	5.30	5.70	0.00	5.50	0	-
28.00	6.30	6.70	0.00	6.50	0	-
29.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M