News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.20 | 4.80 | 4.30 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.25 | 1.90 | 1.55 | 0.00 % | 0 | 7 |
| 21.00 | 0.25 | 0.85 | 0.70 | 0.00 % | 0 | 10 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 22.00 | 0.20 | 0.80 | 0.25 | 0.00 % | 0 | 2 |
| 23.00 | 1.10 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
