Schwab US REIT SCHH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
14.00	6.80	8.30	7.40	7.55	88	-
15.00	5.80	7.30	0.00	6.55	0	-
16.00	4.90	6.10	0.00	5.50	0	-
17.00	4.20	4.80	4.30	4.50	0	-
18.00	3.50	3.70	0.00	3.60	0	-
19.00	2.50	2.65	0.00	2.575	0	-
20.00	1.50	1.65	1.55	1.575	7	-
21.00	0.50	0.65	0.70	0.575	10	-
22.00	0.05	0.10	0.05	0.075	48	-
23.00	0.05	0.10	0.05	0.075	10	-
24.00	0.05	0.10	0.05	0.075	5	-
25.00	0.00	0.10	0.00	0.00	0	-
26.00	0.00	0.05	0.00	0.00	0	-
27.00	0.00	0.05	0.00	0.00	0	-
28.00	0.00	0.05	0.00	0.00	0	-
29.00	0.00	0.05	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
14.00	0.00	0.05	0.00	0.00	0	-
15.00	0.00	0.05	0.00	0.00	0	-
16.00	0.00	0.05	0.00	0.00	0	-
17.00	0.00	0.10	0.00	0.00	0	-
18.00	0.00	0.10	0.00	0.00	0	-
19.00	0.05	0.05	0.05	0.05	13	-
20.00	0.05	0.10	0.05	0.075	8	-
21.00	0.05	0.10	0.05	0.075	17	-
22.00	0.20	0.60	0.25	0.40	2	-
23.00	1.10	1.95	0.00	1.525	0	-
24.00	2.00	2.70	0.00	2.35	0	-
25.00	2.90	3.60	0.00	3.25	0	-
26.00	3.90	4.60	0.00	4.25	0	-
27.00	4.90	5.60	0.00	5.25	0	-
28.00	5.70	6.60	0.00	6.15	0	-
29.00	6.70	7.60	0.00	7.15	0	-

Symbol	Price	Vol.
XOSXos Inc	$ 5.7798 (84.66%)	29.01M
SHOTWSafety Shot Inc	$ 0.37 (73.55%)	10.27k
WOKWORK Medical Technology Group Ltd	$ 4.2271 (69.76%)	69.06M
MNDRMobile health Network Solutions	$ 0.5056 (53.54%)	61.91M
LUNGPulmonx Corporation	$ 8.93 (34.49%)	815.08k
MTLSMaterialise NV	$ 6.43 (-30.26%)	401.13k
PLTUDirexion DAily PLTR Bull 2X Shares	$ 42.23 (-22.92%)	2.18M
PTIRGraniteShares 2X Long PLTR Daily ETF	$ 199.6141 (-22.84%)	858.94k
COEPCoeptis Therapeutics Holdings Inc	$ 10.4057 (-21.17%)	74.64k
ZCARZoomcar Holdings Inc	$ 0.595 (-20.67%)	841.76k
APTOAptose Biosciences Inc	$ 0.1964 (31.02%)	123.45M
PLTRPalantir Technologies Inc	$ 99.32 (-11.37%)	82.22M
ADTXAditxt Inc	$ 0.1067 (-17.03%)	76.09M
FGENFibroGen Inc	$ 0.6974 (24.09%)	69.04M
WOKWORK Medical Technology Group Ltd	$ 4.23 (69.88%)	65.31M