ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Schwab US REIT

Schwab US REIT (SCHH)

21.21
0.35
(1.68%)
Closed July 28 4:00PM
21.195
-0.015
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.109.400.009.250.000.00 %00-
13.008.108.400.008.250.000.00 %00-
14.005.907.400.006.650.000.00 %00-
15.004.906.400.005.650.000.00 %00-
16.003.905.400.004.650.000.00 %00-
17.004.104.400.004.250.000.00 %00-
18.003.103.400.003.250.000.00 %00-
19.002.152.350.002.250.000.00 %00-
20.001.201.401.251.300.000.00 %039-
21.000.451.800.501.1250.000.00 %035-
22.000.100.200.120.15-0.04-25.00 %6307/26/2024
23.000.000.100.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.000.100.000.000.000.00 %00-
27.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.000.100.000.000.000.00 %00-
15.000.000.100.000.000.000.00 %00-
16.000.000.100.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.050.100.050.0750.000.00 %03-
20.000.050.100.450.0750.000.00 %01-
21.000.200.400.400.300.000.00 %018-
22.000.801.000.000.900.000.00 %00-
23.001.701.900.001.800.000.00 %00-
24.002.702.900.002.800.000.00 %00-
25.003.604.000.003.800.000.00 %00-
26.004.604.900.004.750.000.00 %00-
27.005.606.000.005.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M