1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Schwab US REIT (SCHH)
  7. Historical

SCHH

Schwab US REIT Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Schwab US REIT SCHH AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.39 -0.79% 48.83 16:58:39
Open Price Low Price High Price Close Price Prev Close
49.41 48.83 49.42 48.83 49.22
more quote information »

SCHH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.9849.4247.9848.91648,0860.851.77%
1 Month46.3249.4245.32547.07805,8572.515.42%
3 Months47.7449.8945.32547.58682,8771.092.28%
6 Months44.0849.8942.401846.76605,5704.7510.78%
1 Year35.4949.8933.7643.05570,65113.3437.59%
3 Years40.4949.9925.2240.07852,9498.3420.6%
5 Years40.3749.9925.2240.22763,2238.4620.96%

SCHH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 49.22 0.18 0.37% 49.14 49.385 49.05 587,057
Oct 25 2021 49.04 0.12 0.25% 48.98 49.20 48.6201 694,271
Oct 22 2021 48.92 0.22 0.45% 48.75 49.12 48.75 637,748
Oct 21 2021 48.70 0.02 0.04% 48.64 48.73 48.51 618,285
Oct 20 2021 48.68 0.77 1.61% 47.98 48.68 47.98 703,068
Oct 19 2021 47.91 0.03 0.06% 48.05 48.16 47.85 465,039
Oct 18 2021 47.88 0.12 0.25% 47.51 48.02 47.50 460,113
Oct 15 2021 47.76 -0.02 -0.04% 48.05 48.18 47.5194 496,380
Oct 14 2021 47.78 0.57 1.21% 47.45 47.805 47.22 933,761
Oct 13 2021 47.21 0.32 0.68% 46.88 47.22 46.53 712,617
Oct 12 2021 46.89 0.61 1.32% 46.36 47.07 46.23 546,852
Oct 11 2021 46.28 0.12 0.26% 46.13 46.44 45.92 521,562
Oct 08 2021 46.16 -0.44 -0.94% 46.60 46.60 46.11 425,188
Oct 07 2021 46.60 0.10 0.22% 46.73 47.14 46.52 534,757
Oct 06 2021 46.50 0.53 1.15% 45.79 46.53 45.325 1,285,680
Oct 05 2021 45.97 -0.36 -0.78% 46.43 46.46 45.82 946,703
Oct 04 2021 46.33 0.07 0.15% 46.20 46.49 46.025 1,489,456
Oct 01 2021 46.26 0.58 1.27% 45.94 46.59 45.68 1,704,663
Sep 30 2021 45.68 -0.77 -1.66% 46.63 46.63 45.68 1,280,595
Sep 29 2021 46.45 0.34 0.74% 46.32 46.66 46.29 1,078,519
Sep 28 2021 46.11 -0.25 -0.54% 46.16 46.34 45.79 1,341,218
Sep 27 2021 46.36 -0.69 -1.47% 47.00 47.39 46.34 634,925
See More Historical Prices »


Your Recent History
AMEX
SCHH
Schwab US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.