Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab US REIT | SCHH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.96 | 06:02:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.96 |
SCHH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 19.04 | 18.4497 | 18.77 | 3,624,056 | 0.36 | 1.94% |
| 1 Month | 20.22 | 20.37 | 18.4497 | 19.32 | 4,121,566 | -1.26 | -6.23% |
| 3 Months | 19.64 | 20.66 | 18.4497 | 19.68 | 3,426,740 | -0.68 | -3.46% |
| 6 Months | 16.98 | 20.95 | 16.6341 | 19.41 | 3,410,253 | 1.98 | 11.66% |
| 1 Year | 19.20 | 20.95 | 16.6341 | 19.11 | 3,243,336 | -0.24 | -1.25% |
| 3 Years | 22.025 | 48.16 | 16.6341 | 20.59 | 2,217,526 | -3.07 | -13.92% |
| 5 Years | 22.00 | 48.16 | 12.61 | 20.31 | 1,680,316 | -3.04 | -13.82% |
SCHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.96 | 0.00 | 0.00% | 18.90 | 19.0053 | 18.74 | 3,359,662 |
| Apr 23 2024 | 18.96 | 0.16 | 0.85% | 18.81 | 19.04 | 18.80 | 3,170,701 |
| Apr 22 2024 | 18.80 | 0.14 | 0.75% | 18.71 | 18.835 | 18.58 | 3,934,452 |
| Apr 19 2024 | 18.66 | 0.11 | 0.59% | 18.58 | 18.7197 | 18.55 | 3,360,628 |
| Apr 18 2024 | 18.55 | 0.02 | 0.11% | 18.60 | 18.64 | 18.4497 | 4,294,836 |
| Apr 17 2024 | 18.53 | -0.14 | -0.75% | 18.61 | 18.7082 | 18.515 | 5,878,615 |
| Apr 16 2024 | 18.67 | -0.26 | -1.37% | 18.88 | 18.88 | 18.615 | 3,626,061 |
| Apr 15 2024 | 18.93 | -0.32 | -1.66% | 19.35 | 19.37 | 18.825 | 4,682,237 |
| Apr 12 2024 | 19.25 | -0.18 | -0.93% | 19.35 | 19.375 | 19.16 | 4,091,985 |
| Apr 11 2024 | 19.43 | 0.05 | 0.26% | 19.51 | 19.5601 | 19.26 | 4,099,305 |
| Apr 10 2024 | 19.38 | -0.82 | -4.06% | 19.67 | 19.67 | 19.28 | 4,738,249 |
| Apr 09 2024 | 20.20 | 0.28 | 1.41% | 20.00 | 20.20 | 19.98 | 3,815,566 |
| Apr 08 2024 | 19.92 | 0.21 | 1.07% | 19.77 | 19.95 | 19.75 | 5,993,679 |
| Apr 05 2024 | 19.71 | 0.11 | 0.56% | 19.56 | 19.75 | 19.505 | 3,537,082 |
| Apr 04 2024 | 19.60 | -0.14 | -0.71% | 19.90 | 19.9941 | 19.552 | 4,540,781 |
| Apr 03 2024 | 19.74 | 0.00 | 0.00% | 19.68 | 19.77 | 19.61 | 3,651,222 |
| Apr 02 2024 | 19.74 | -0.24 | -1.20% | 19.84 | 19.84 | 19.66 | 5,750,698 |
| Apr 01 2024 | 19.98 | -0.32 | -1.58% | 20.34 | 20.34 | 19.945 | 3,014,798 |
| Mar 28 2024 | 20.30 | 0.13 | 0.64% | 20.22 | 20.37 | 20.22 | 2,769,201 |
| Mar 27 2024 | 20.17 | 0.53 | 2.70% | 19.82 | 20.17 | 19.82 | 3,103,672 |
| Mar 26 2024 | 19.64 | -0.12 | -0.61% | 19.77 | 19.8016 | 19.64 | 2,667,874 |
| Mar 25 2024 | 19.76 | -0.09 | -0.45% | 19.87 | 19.95 | 19.7425 | 2,790,994 |
