Schwab US Dividend Equity SCHD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.33	3.20	3.80	3.60	3.50	0.00	0.00 %	0	9	-
24.67	1.95	3.30	3.28	2.625	0.00	0.00 %	0	51	-
25.00	2.40	2.95	3.00	2.675	0.00	0.00 %	0	60	-
25.33	2.30	2.55	2.65	2.425	0.00	0.00 %	0	8	-
25.67	2.05	3.30	1.90	2.675	0.00	0.00 %	0	13	-
26.00	1.65	1.95	1.72	1.80	-0.18	-9.47 %	4	121	3/21/2025
26.33	1.30	2.30	1.30	1.80	-0.40	-23.53 %	3	97	3/21/2025
26.67	0.80	1.30	1.05	1.05	-0.30	-22.22 %	2	291	3/21/2025
27.00	0.75	0.90	0.78	0.825	-0.21	-21.21 %	91	713	3/21/2025
27.33	0.55	0.65	0.55	0.60	-0.19	-25.68 %	117	949	3/21/2025
27.67	0.35	0.40	0.35	0.375	-0.17	-32.69 %	136	405	3/21/2025
28.00	0.20	0.25	0.24	0.225	-0.08	-25.00 %	554	2,712	3/21/2025
28.33	0.10	0.15	0.12	0.125	-0.05	-29.41 %	177	1,274	3/21/2025
28.67	0.05	0.10	0.05	0.075	-0.04	-44.44 %	128	2,375	3/21/2025
29.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	46	3,816	3/21/2025
29.33	0.05	0.05	0.03	0.05	-0.02	-40.00 %	4	1,041	3/21/2025
29.67	0.01	0.05	0.01	0.03	0.00	0.00 %	0	738	-
30.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	3,051	-
31.67	0.03	0.20	0.03	0.115	0.00	0.00 %	0	4,080	-
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.33	0.07	0.10	0.07	0.085	0.00	0.00 %	0	186	-
24.67	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,920	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	444	-
25.33	0.05	0.05	0.05	0.05	0.00	0.00 %	3	173	3/21/2025
25.67	0.05	0.10	0.05	0.075	0.00	0.00 %	2	219	3/21/2025
26.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	211	847	3/21/2025
26.33	0.05	0.10	0.08	0.075	0.00	0.00 %	3	428	3/21/2025
26.67	0.10	0.15	0.15	0.125	0.03	25.00 %	15	796	3/21/2025
27.00	0.15	0.25	0.19	0.20	0.04	26.67 %	190	2,155	3/21/2025
27.33	0.25	0.30	0.28	0.275	0.06	27.27 %	44	364	3/21/2025
27.67	0.40	0.45	0.50	0.425	0.15	42.86 %	239	686	3/21/2025
28.00	0.55	0.65	0.60	0.60	0.10	20.00 %	123	1,213	3/21/2025
28.33	0.80	0.95	0.85	0.875	0.10	13.33 %	5	532	3/21/2025
28.67	1.05	1.30	1.03	1.175	0.00	0.00 %	0	335	-
29.00	0.85	1.65	1.31	1.25	0.00	0.00 %	0	131	-
29.33	1.60	2.05	2.02	1.825	0.00	0.00 %	0	167	-
29.67	1.95	2.30	1.15	2.125	0.00	0.00 %	0	7	-
30.00	0.60	2.65	2.30	1.625	0.00	0.00 %	0	102	-
31.67	3.40	4.90	3.40	4.15	0.00	0.00 %	0	57	-
33.00	5.10	5.70	0.00	5.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M