ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SCHA Schwab US Small Cap

25.885
-1.09 (-4.02%)
Dec 18 2024 - Closed
Delayed by 15 minutes

SCHA Dec 20 2024 28 Call

0.10 0.05 (100.00%)
Bid 0.05 Volume 3 Exp. Date Dec 20 2024
Ask 0.05 Open Interest 81 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.05 Last Trade 12/18/2024 10:09

SCHA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.206.500.000.00 %00
22.002.154.600.000.00 %00
23.001.204.500.000.00 %00
24.000.303.700.000.00 %00
25.001.302.650.000.00 %00
26.001.611.901.610.00 %00
27.000.051.800.30-44.44 %1324
28.000.050.050.10100.00 %381
29.000.110.550.05-54.55 %2137
30.000.050.900.050.00 %0110

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.100.000.00 %00
26.000.050.650.10233.33 %2019
27.000.551.750.45125.00 %12
28.000.903.302.00300.00 %315
29.002.704.801.250.00 %00
30.002.554.600.000.00 %00

SCHA Latest iHub Posts