
Reinet Investments SCA (REINA)
EU
EU (Reinet Investments SCA) |
LSE (Reinet Investments Sca) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:05 | 23.80 | 4 | EC | 23.80 | 21.20 | 1,669 | 26 | EU | ||
12:35:05 | 23.80 | 5 | EC | 23.80 | 21.20 | 1,665 | 25 | EU | ||
11:13:57 | 23.40 | 30 | EC | Buy | 22.80 | 23.40 | 1,660 | 24 | EU | |
11:13:57 | 23.40 | 82 | EC | Buy | 22.80 | 23.40 | 1,630 | 23 | EU | |
11:13:57 | 23.40 | 29 | EC | Buy | 22.80 | 23.40 | 1,548 | 22 | EU | |
11:13:57 | 23.40 | 28 | EC | Buy | 22.80 | 23.40 | 1,519 | 21 | EU | |
10:30:56 | 23.20 | 33 | EC | Buy | 22.80 | 23.20 | 1,491 | 20 | EU | |
10:22:58 | 23.20 | 35 | EC | Sell | 23.20 | 23.60 | 1,458 | 19 | EU | |
10:22:58 | 23.20 | 200 | EC | Buy | 22.60 | 23.20 | 1,423 | 18 | EU | |
10:22:58 | 23.20 | 39 | EC | Buy | 22.60 | 23.20 | 1,223 | 17 | EU | |
10:22:58 | 23.20 | 200 | EC | Buy | 22.60 | 23.20 | 1,184 | 16 | EU | |
10:22:58 | 23.20 | 26 | EC | Buy | 22.60 | 23.20 | 984 | 15 | EU | |
10:07:08 | 23.20 | 4 | EC | Buy | 23.00 | 23.20 | 958 | 14 | EU | |
10:07:08 | 23.20 | 25 | EC | Sell | 23.20 | 23.60 | 954 | 13 | EU | |
10:07:08 | 23.20 | 25 | EC | Sell | 23.20 | 23.60 | 929 | 12 | EU | |
10:07:08 | 23.20 | 25 | EC | Sell | 23.20 | 23.60 | 904 | 11 | EU | |
10:07:08 | 23.20 | 121 | EC | Sell | 23.20 | 23.60 | 879 | 10 | EU | |
08:40:35 | 23.60 | 3 | EC | Buy | 23.40 | 23.60 | 758 | 9 | EU | |
08:40:35 | 23.60 | 5 | EC | Buy | 23.40 | 23.60 | 755 | 8 | EU | |
08:40:35 | 23.60 | 150 | EC | Buy | 23.40 | 23.60 | 750 | 7 | EU | |
08:40:24 | 23.60 | 45 | EC | Buy | 23.40 | 23.60 | 600 | 6 | EU | |
08:40:24 | 23.60 | 200 | EC | Buy | 23.40 | 23.60 | 555 | 5 | EU | |
08:40:24 | 23.60 | 28 | EC | Buy | 23.40 | 23.60 | 355 | 4 | EU | |
08:40:24 | 23.60 | 27 | EC | Buy | 23.40 | 23.60 | 327 | 3 | EU | |
04:01:16 | 23.60 | 100 | EC | Sell | 23.60 | 24.20 | 300 | 2 | EU | |
04:01:16 | 23.60 | 200 | EC | Buy | 23.00 | 23.60 | 200 | 1 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.