ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares On demand ETF

Proshares On demand ETF (OND)

33.9368
0.1196
(0.35%)
Closed March 24 4:00PM
33.9368
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
31.001.704.400.003.050.000.00 %00-
32.000.853.500.002.1750.000.00 %00-
33.000.152.650.001.400.000.00 %00-
34.000.002.100.000.000.000.00 %00-
35.000.001.750.000.000.000.00 %00-
36.000.001.500.000.000.000.00 %00-
37.000.001.350.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.350.000.000.000.00 %00-
31.000.001.450.000.000.000.00 %00-
32.000.001.550.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.052.300.001.1750.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
47 should have made Andrew Bailey the AG
ergo sum ergo sum 2 minutes ago
I remember flying from the East Coast to the west coast in the early 80s on half empty planes. I had four seats in the center and slept for most of the flight.
Konaploinks Konaploinks 3 minutes ago
Homework: I rest my case Doc.
I. Hardware Implementation

A. Twisted Light Generation and Detection
1. Generation of Twisted Light:
      β€’   Spatial Light Modulators (SLMs): Utilize SLMs to imprint helical phase patterns onto laser beams, generating desired O
IONQ
bones jones bones jones 5 minutes ago
Please see pinned post above re: ASII merger with EVCO per Newmediawire  Looks like EVCO was delisted, no data in otc. I found this article though. I'm a bit confused as to what is going on. Any thoughts anyone?https://ir.theice.com/press/news-details/2024/NYSE-to-Commence-Delisting-Proceeding-Again
ASII
tnyellowtomcat tnyellowtomcat 7 minutes ago
Almost,

Are you suggesting that Apple buying the parts through LQMT and LQMT subcontracting out the manufacture of these parts is a way for Apple to avoid the Trumpy tariffs?

?? - Tomcat
LQMT
europa7 europa7 9 minutes ago
"Small teams with big impacts: Transform with AI" ~ Google Cloud Next 2025
Day 3 - Apr 11, 2025
09:45 AM - 10:30 AM PDT
https://cloud.withgoogle.com/next/25/speakers?session=BRK1-111

"...Leaders of small businesses from around the globe take the stage to discuss h
HBARUSD
tnyellowtomcat tnyellowtomcat 10 minutes ago
Research,

I am hoping for 50 to 60 million shares on Monday!

... and share prices accordingly!

Tomcat


P.S. In my opinion, there will be major volume and turnover in the .20 to .30 range.
LQMT
janice shell janice shell 10 minutes ago
Your approval rating on this board is at zero. Explain why you should keep your posting privileges here.

Yes, no ratings at all!! Trump would be SO DISAPPOINTED in him!! He wouldn't even NOTICE him, because the only important things are ratings and money.
GoodGuyBill GoodGuyBill 11 minutes ago
I'd take $40 share if most of it would be in Merck stock, though I think NWBO's ultimate value after full commercialization of Direct and L becoming SOC and agnostic cancer treatment would be so much higher than that.
NWBO
janice shell janice shell 13 minutes ago
Oh for B4, not if he's a Dem, or has ever been a Dem, or has ever even spoken with any Dems. He wouldn't be interested in the issue at all, if not for that possibility.
MartinLutherKing MartinLutherKing 15 minutes ago
Cancer cure news tomorrow morningπŸš€πŸš€πŸš€
RNAZ
StockItOut StockItOut 15 minutes ago
Wrong! You never posted the "Court transcript" that you said "proves auctus hasn't sold 1 share of xeri!!!"

So, you prove it,

you Marymar auto-bot skank lying MAMALUKE!!
XERI
janice shell janice shell 15 minutes ago
That is part of OUR national tradition. Our national tradition via Voltaire, at least. He said something like: "I despise what you say, but will defend to death your right to say it." That isn't the exact quote. And it's been misattributed to others. But it was something our founding fathers thought
Konaploinks Konaploinks 16 minutes ago
Homework: Advanced Protocol Design for Quantum Teleportation Using Twisted Light and Ion-Trapped Qubits

This section explores advanced protocol design for leveraging the teleportation of quantum states encoded in twisted light to distant ion-trapped qubits. We will cover hybrid quant
IONQ
Panzer Panzer 18 minutes ago
RITE
shajandr shajandr 18 minutes ago
Rogerinocchio stared down at the bottom of the empty barrel and said to _______Ben, "well, it looks like it's time to either fish or cut bait", and _______Ben replied "where's that knife?"

After an awkward silence, Rogerinocchio proclaimed "Ima go get some donuts at Tim Hortons, you w
FUNN
StockItOut StockItOut 20 minutes ago
Wrong!
XERI
janice shell janice shell 21 minutes ago
Awww, I didn't mean to hurt your feelings. I hope the breakup with Copilot wasn't too painful for you. Those AI guys just have no empathy.
MartinLutherKing MartinLutherKing 21 minutes ago
Space shuttle doors have closed and ready to lift-offπŸš€πŸš€πŸš€
RNAZ
MartinLutherKing MartinLutherKing 22 minutes ago
All aboard the cure to cancer gold rushπŸš€πŸš€πŸš€πŸš€
RNAZ
Konaploinks Konaploinks 22 minutes ago
Then what about trapped ions ? Homework:
Teleportation of Quantum States Encoded in Twisted Light to Distant Ion-Trapped Qubits

Quantum teleportation allows the transfer of quantum information from one particle to another without physically transferring the particle itself. B
IONQ
skitahoe skitahoe 23 minutes ago
In other companies I've invested in, the company had excellent preclinical data in other less deadly cancers, but they determined the fastest, and cheapest way to approval was pancreatic. Clearly their reasoning was that it's so deadly the trial wouldn't take long. Unfortunately, while the did sli
NWBO
pos_stock_hoarder pos_stock_hoarder 27 minutes ago
Yes, sadly, it is all online now.
janice shell janice shell 27 minutes ago
Nothing that's been presented as post hoc "actual fact" about Musk and his remit makes any sense.

The truth is that Trump wanted him to come in and make a splash. Musk saw a way to protect his own business interests from further investigation, and maybe a way to make a bundle of mone