ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Proshares On demand ETF

Proshares On demand ETF (OND)

33.9368
0.1196
(0.35%)
Closed March 24 4:00PM
33.9368
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.002.605.300.003.950.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.152.650.001.400.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.350.000.000.000.00 %00-
31.000.001.450.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.001.800.000.000.000.00 %00-
34.000.052.300.001.1750.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.002.054.600.003.3250.000.00 %00-
38.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Oh for B4, not if he's a Dem, or has ever been a Dem, or has ever even spoken with any Dems. He wouldn't be interested in the issue at all, if not for that possibility.
MartinLutherKing MartinLutherKing 6 minutes ago
Cancer cure news tomorrow morning๐Ÿš€๐Ÿš€๐Ÿš€
RNAZ
StockItOut StockItOut 6 minutes ago
Wrong! You never posted the "Court transcript" that you said "proves auctus hasn't sold 1 share of xeri!!!"

So, you prove it,

you Marymar auto-bot skank lying MAMALUKE!!
XERI
janice shell janice shell 7 minutes ago
That is part of OUR national tradition. Our national tradition via Voltaire, at least. He said something like: "I despise what you say, but will defend to death your right to say it." That isn't the exact quote. And it's been misattributed to others. But it was something our founding fathers thought
Konaploinks Konaploinks 7 minutes ago
Homework: Advanced Protocol Design for Quantum Teleportation Using Twisted Light and Ion-Trapped Qubits

This section explores advanced protocol design for leveraging the teleportation of quantum states encoded in twisted light to distant ion-trapped qubits. We will cover hybrid quant
IONQ
Panzer Panzer 9 minutes ago
RITE
shajandr shajandr 10 minutes ago
Rogerinocchio stared down at the bottom of the empty barrel and said to _______Ben, "well, it looks like it's time to either fish or cut bait", and _______Ben replied "where's that knife?"

After an awkward silence, Rogerinocchio proclaimed "Ima go get some donuts at Tim Hortons, you w
FUNN
StockItOut StockItOut 11 minutes ago
Wrong!
XERI
janice shell janice shell 13 minutes ago
Awww, I didn't mean to hurt your feelings. I hope the breakup with Copilot wasn't too painful for you. Those AI guys just have no empathy.
MartinLutherKing MartinLutherKing 13 minutes ago
Space shuttle doors have closed and ready to lift-off๐Ÿš€๐Ÿš€๐Ÿš€
RNAZ
MartinLutherKing MartinLutherKing 13 minutes ago
All aboard the cure to cancer gold rush๐Ÿš€๐Ÿš€๐Ÿš€๐Ÿš€
RNAZ
Konaploinks Konaploinks 14 minutes ago
Then what about trapped ions ? Homework:
Teleportation of Quantum States Encoded in Twisted Light to Distant Ion-Trapped Qubits

Quantum teleportation allows the transfer of quantum information from one particle to another without physically transferring the particle itself. B
IONQ
skitahoe skitahoe 14 minutes ago
In other companies I've invested in, the company had excellent preclinical data in other less deadly cancers, but they determined the fastest, and cheapest way to approval was pancreatic. Clearly their reasoning was that it's so deadly the trial wouldn't take long. Unfortunately, while the did sli
NWBO
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
Yes, sadly, it is all online now.
janice shell janice shell 18 minutes ago
Nothing that's been presented as post hoc "actual fact" about Musk and his remit makes any sense.

The truth is that Trump wanted him to come in and make a splash. Musk saw a way to protect his own business interests from further investigation, and maybe a way to make a bundle of mone
$2.00 or no deal $2.00 or no deal 19 minutes ago
jour_trader is on record stating he's AFRAID to make a prediction.

would be nice if we could get back to some serious pricing discussions.
ELTP
JMCK6193 JMCK6193 19 minutes ago
Well, I guess we'll see in a few hours. 
NXPL
Stock_Barber Stock_Barber 19 minutes ago
Every stock that you have ever spun your "naked short" fables on has lost 100% of its value!

You come here and mesmerize the hurting sheep with your tall tales, but the FACT REMAINS...

Your fables have cost others 100% of their investments!

Your failed tr
DBMM
Konaploinks Konaploinks 19 minutes ago
Detailed Technical Breakdown and Research-Oriented Approach

?

I. Theoretical Foundation
1. Twisted Light (Optical Vortices):
      โ€ข   Twisted light carries orbital angular momentum (OAM) described by the mode l, where l is an integer representing the num
IONQ
BDEZ BDEZ 19 minutes ago
Crapcago reigns as USA โ€˜homicide capitalโ€™ for 13th straight year

https://x.com/Wirepoints/status/1903986682942091391
awesomed007 awesomed007 20 minutes ago
https://stkt.co/nV3Y7_Uq ๐Ÿ‘๐Ÿ’ฅ๐Ÿ˜‰๐Ÿ’Ž
RDAR
Mr Smith 34 Mr Smith 34 20 minutes ago
"Finally started to bear fruit" in September 2024? What about all those signed and shipped contracts in January, February, March..... 2024?
NEW YORK, Sept. 30, 2024
JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., has achieved another major milestone by completing its secon
SPZI
nathanial nathanial 20 minutes ago
That's a very, very conservative number. And I think it's on the very low end.
RDGL
GoodGuyBill GoodGuyBill 21 minutes ago
That is my thinking... which is why I said, "Perhaps that is what the Keytruda/DCVax-L trial was about".

We do know (1) the phase3 SAP documentation and the MHRA documentation took an inordinate amount of time and pages, (2) a Merck employee with intimate insight into Keytruda worked
NWBO
janice shell janice shell 21 minutes ago
I take your point. But did you read that article I posted? Trump seems to be admitting that he DID know. He says it worked out, and "everybody" was happy.