ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Proshares S&P Kensho Smart Factories ETF

Proshares S&P Kensho Smart Factories ETF (MAKX)

37.8978
0.4683
(1.25%)
Closed March 21 4:00PM
37.8978
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.003.505.900.004.700.000.00 %00-
34.002.555.000.003.7750.000.00 %00-
35.001.604.100.002.850.000.00 %00-
36.000.803.300.002.050.000.00 %00-
37.000.052.500.001.2750.000.00 %00-
38.000.302.000.001.150.000.00 %00-
39.000.001.650.000.000.000.00 %00-
40.000.001.450.000.000.000.00 %00-
41.000.001.350.000.000.000.00 %00-
42.000.001.300.000.000.000.00 %00-
43.000.001.250.000.000.000.00 %00-
44.000.001.250.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-
46.000.001.250.000.000.000.00 %00-
47.000.001.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.001.300.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.450.000.000.000.00 %00-
36.000.201.600.000.900.000.00 %00-
37.000.551.900.001.2250.000.00 %00-
38.000.052.350.001.200.000.00 %00-
39.000.653.100.001.8750.000.00 %00-
40.001.403.900.002.650.000.00 %00-
41.002.354.900.003.6250.000.00 %00-
42.003.305.700.004.500.000.00 %00-
43.003.406.700.005.050.000.00 %00-
44.005.307.700.006.500.000.00 %00-
45.006.308.700.007.500.000.00 %00-
46.006.409.700.008.050.000.00 %00-
47.008.3010.700.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.75M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.2M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.28M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.07M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
697.78k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.95M

Discussion

View Full Feed
IB_ IB_ 3 minutes ago
Are you selling your RV to pay the taxes ??????????????????

IB_🤴
ELTP
rooster rooster 3 minutes ago
Then when the panel flys off I can sue him for lots of money hmm
MrMike241 MrMike241 3 minutes ago
Pam will probably be disbarred, eventually. Should we expect a contempt ruling on Tuesday?

https://youtu.be/_cJfIZHOh94?si=WEENVrofRX_Zgqso
Longstrongsilver Longstrongsilver 4 minutes ago
It sure was! Maybe cohen couldn’t hear himself say MFA 4:01 over all that wind 🤷‍♂️
AZRH
arizona1 arizona1 5 minutes ago
Still debating if I really want to spend that much on a vehicle

Oh c'mon roosty. It's a drop in the bucket for a very rich MAGA like you. Just duck when the panels fly off.
BOREALIS BOREALIS 5 minutes ago
TARRIFS

https://www.vmcdn.ca/f/files/oakville/images/cartoons/nease-leaky-border.jpg;w=960

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn2WWlIWoTiVLnDkzks1Posb1RXLdsNmLA9j6ehs80GcqaPaXRHFeek99vZypQ4EWWuzc&usqp=CAU
jondoeuk jondoeuk 5 minutes ago
Amtagvi can only activate mostly CD8 t-cells to eliminate cancer cells and more importantly it cannot trigger sustainable t-cell infiltration into tumor site after the termination of the treatment.

In this paper [1], researchers at the US NCI (Surgery Branch) looked at which T-cell ph
IOVA NCI
rooster rooster 7 minutes ago
And who or what is going to stop me from getting my money?
StayHumble StayHumble 7 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
StayHumble StayHumble 7 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
arizona1 arizona1 8 minutes ago
If it gets rid of fraud and waste that’ll be great

I agree roosty! I'm happy you're willing to give up your SS benefits for the greater cause of rooting out that one, 300 year old person who's been scamming the system forever. Good job!
ToucanYoucan ToucanYoucan 8 minutes ago
$ASII - EVCO received an extension through May to get a deal done. And, they are getting a deal done.
ASII
jimr1717 jimr1717 9 minutes ago
The IFUS symbol is way more important than to list the company name when your goal is and always has been to sell shares.
IFUS
thecrusher2011 thecrusher2011 9 minutes ago
They were such good and loyal friends that one hilarious 51st state tweet and now they are our bitter enemy 🤣🤣🤣🤣
choctaw choctaw 10 minutes ago
THANKS !!
MGON
Ooou812 Ooou812 10 minutes ago
The negativity tone is really old. 

NLST
StayHumble StayHumble 10 minutes ago
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
waterchaser waterchaser 10 minutes ago
“Sell-Volume” was 4 times higher than “Buy-Volume” today.
WTF are you promoting with your post?
Quit trying to mislead others mascara.
Try the truth once… the truth can be liberating for perpetual liars.
Friday IHUB trades data showing "Buy" volume again.
https://i
HIRU
flaw5 flaw5 11 minutes ago
With all the stuff you have mentioned, are there any indications that they are going to put PBYA current again? I have been stuck with this for 5 years. Thanks for the updates.
PBYA
Jetmek_03052 Jetmek_03052 11 minutes ago
Oh, I don't think there's much doubt of that. NLST will win. It's just a matter of having to endure the appeal process which I'm sure will come. But a win is a win - just one more step completed in the march to NLST victory!
NLST

Your Recent History

Delayed Upgrade Clock