ProShares Short MSCI Eme... EUM - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short MSCI Emerging Markets (EUM)
ProShares Short MSCI Emerging Markets (EUM) Options

ProShares Short MSCI Emerging Markets (EUM)

25.38

-0.1251

( -0.49% )

Updated: 13:37:48

Delayed by 15 minutes

EUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.60	10.00	0.00	5.80	0.00	0.00 %	0	0	-
21.00	0.90	10.00	0.00	5.45	0.00	0.00 %	0	0	-
22.00	0.30	10.00	0.00	5.15	0.00	0.00 %	0	0	-
23.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.30	4.60	0.00	3.45	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.20	10.00	0.00	5.10	0.00	0.00 %	0	0	-
29.00	0.40	10.00	0.00	5.20	0.00	0.00 %	0	0	-
30.00	0.90	10.00	0.00	5.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 2.02 (274.14%)	73.08M
MLGOMicroAlgo Inc	$ 9.10 (261.11%)	233.69M
CAPSCapstone Holding Corp	$ 2.8894 (67.99%)	12.65M
KDLYKindly MD Inc	$ 2.345 (55.30%)	27.21M
XHLDTEN Holdings Inc	$ 2.0699 (47.85%)	99.17M
WLGSWang and Lee Group Inc	$ 0.7705 (-85.10%)	20.4M
ME23andMe Holding Company	$ 0.7788 (-56.49%)	4.86M
RNAZTransCode Therapeutics Inc	$ 0.6633 (-40.78%)	15.13M
UBXUNITY Biotechnology Inc	$ 1.28 (-29.86%)	1.63M
LGHLLion Group Holding Ltd	$ 0.0703 (-29.42%)	1.55M
MLGOMicroAlgo Inc	$ 9.1198 (261.90%)	233.7M
DMNDamon Inc	$ 0.0397 (6.43%)	199.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.855 (20.08%)	168.12M
NVDANVIDIA Corporation	$ 121.77 (3.46%)	132.32M
TSLATesla Inc	$ 274.0945 (10.21%)	111.22M

Penny Roger$

Penny Roger$ 12 years ago

Triple bottoms on the weekly here. EUM

Penny Roger$

Penny Roger$ 13 years ago

Many of these short charts are at the 50ma looking to possibly bounce..

Penny Roger$

Penny Roger$ 13 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ $EUM ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 years ago

~ $EUM ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 years ago

ProShares Short MSCI Emerging Markets (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group in global emerging markets countries. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EUM

ProShares Short MSCI Eme...

WisdomTree Multi Asset I...

Saratoga Investment

SPDR Bloomberg High Yiel...

Abn Amro Bank NV 1.65% 2...

Delayed Upgrade Clock