ProShares Short MSCI Eme... EUM - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short MSCI Emerging Markets (EUM)
ProShares Short MSCI Emerging Markets (EUM) Options

ProShares Short MSCI Emerging Markets (EUM)

25.5051

0.1602

(0.63%)

At close: March 21 4:00PM

Delayed by 15 minutes

25.5051

0.00

( 0.00% )

After Hours: 5:29PM

Delayed by 15 minutes

EUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	1.85	4.00	0.00	2.925	0.00	0.00 %	0	0	-
23.00	2.15	2.95	0.00	2.55	0.00	0.00 %	0	0	-
24.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
25.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
27.00	1.20	4.00	0.00	2.60	0.00	0.00 %	0	0	-
28.00	2.05	2.85	0.00	2.45	0.00	0.00 %	0	0	-
29.00	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 0.8498 (57.40%)	1.35M
TCBPTC BioPharm Holdings PLC	$ 0.711 (42.20%)	3.96M
BSGMBioSig Technologies Inc	$ 0.69 (26.58%)	158.5k
WINTWindtree Therapeutics Inc	$ 1.7301 (16.90%)	1.22M
RGCRegencell Bioscience Holdings Ltd	$ 67.80 (15.64%)	70.85k
NVNINVNI Group Ltd	$ 0.1791 (-26.24%)	5.82M
LGHLLion Group Holding Ltd	$ 0.076 (-23.69%)	591.14k
NCRANocera Inc	$ 0.9901 (-17.49%)	1.68k
QVCGBQVC Group Inc	$ 5.50 (-16.92%)	499
SGLYSingularity Future Technology Ltd	$ 1.42 (-15.48%)	7.68M
DMNDamon Inc	$ 0.0385 (3.22%)	20.18M
CSCOCisco Systems Inc	$ 60.3145 (0.02%)	8.2M
SGLYSingularity Future Technology Ltd	$ 1.42 (-15.48%)	7.68M
YHCLQR House Inc	$ 0.4373 (9.33%)	7.65M
NVDANVIDIA Corporation	$ 117.64 (-0.05%)	6.16M

Penny Roger$

Penny Roger$ 12 years ago

Triple bottoms on the weekly here. EUM

Penny Roger$

Penny Roger$ 13 years ago

Many of these short charts are at the 50ma looking to possibly bounce..

Penny Roger$

Penny Roger$ 13 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ $EUM ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 years ago

~ $EUM ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 years ago

ProShares Short MSCI Emerging Markets (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group in global emerging markets countries. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EUM

ProShares Short MSCI Eme...

Vanguard Intermediate Term

Delayed Upgrade Clock