
Roundhill China Dragons ETF (DRAG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 3.30 | 6.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.35 | 6.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.45 | 5.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.65 | 4.20 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 3.50 | 1.75 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 2.90 | 1.80 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 2.50 | 0.70 | 1.275 | 0.00 | 0.00 % | 2 | 0 | 09:59:49 |
30.00 | 0.55 | 2.20 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.35 | 2.10 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.20 | 2.15 | 0.30 | 1.175 | 0.00 | 0.00 % | 1 | 0 | 12:31:18 |
27.00 | 0.30 | 2.35 | 0.50 | 1.325 | 0.00 | 0.00 % | 1 | 0 | 10:00:17 |
28.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.50 | 4.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.45 | 5.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.