Roundhill China Dragons ETF (DRAG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.90 | 10.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.20 | 10.20 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 10.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 10.00 | 0.40 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.05 | 10.00 | 1.00 | 5.025 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.25 | 10.00 | 1.95 | 5.125 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.70 | 10.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.