Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Intermediate Term Bond (BIV)
Vanguard Intermediate Term Bond (BIV) Options

BIV Vanguard Intermediate Term Bond

75.165

0.045 (0.06%)

Last Updated: 12:17:48

Delayed by 15 minutes

BIV Feb 21 2025 73 Put

View Full BIV Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Feb 21 2025
Ask	0.10	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BIV Option Chain - Feb 21 2025

BIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
71.00	0.75	8.00	0.00	0.00 %	0	0
72.00	0.05	7.00	0.00	0.00 %	0	0
73.00	0.05	4.80	0.00	0.00 %	0	0
74.00	0.05	4.80	0.00	0.00 %	0	0
75.00	0.25	0.70	0.43	0.00 %	0	4
76.00	0.05	0.15	0.05	0.00 %	0	0
77.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
71.00	0.00	0.05	0.00	0.00 %	0	0
72.00	0.00	0.05	0.00	0.00 %	0	0
73.00	0.10	0.10	0.10	0.00 %	0	4
74.00	0.35	0.10	0.35	0.00 %	0	10
75.00	0.10	0.30	0.00	0.00 %	0	0
76.00	0.45	1.25	2.70	0.00 %	0	0
77.00	0.05	4.80	0.00	0.00 %	0	0

BIV Latest iHub Posts

More BIV Messages

BNP Paribas Issuance

BNP Paribas Issuance

INTESA SANPAOLO

Societe Generale Effekten

Societe Generale Effekten

Xtrackers Ie Physical Si...

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock