Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Intermediate Term Bond (BIV)
Vanguard Intermediate Term Bond (BIV) Options

BIV Vanguard Intermediate Term Bond

75.2095

0.0895 (0.12%)

Last Updated: 13:22:50

Delayed by 15 minutes

BIV Feb 21 2025 72 Put

View Full BIV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIV Option Chain - Feb 21 2025

BIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
71.00	0.75	8.00	0.00	0.00 %	0	0
72.00	0.05	7.00	0.00	0.00 %	0	0
73.00	0.05	4.80	0.00	0.00 %	0	0
74.00	0.05	4.80	0.00	0.00 %	0	0
75.00	0.30	0.70	0.43	0.00 %	0	4
76.00	0.05	0.15	0.05	0.00 %	0	0
77.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
71.00	0.00	0.05	0.00	0.00 %	0	0
72.00	0.00	0.05	0.00	0.00 %	0	0
73.00	0.10	0.10	0.10	0.00 %	0	4
74.00	0.35	0.10	0.35	0.00 %	0	10
75.00	0.05	0.30	0.00	0.00 %	0	0
76.00	0.45	1.25	2.70	0.00 %	0	0
77.00	0.05	4.80	0.00	0.00 %	0	0

BIV Latest iHub Posts

More BIV Messages

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT21TJ0 20351221 4....

BNP Paribas Issuance

Republic of Finland

Intesa Sanpaolo

BNP Paribas Issuance

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock