Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Intermediate Term Bond (BIV)
Vanguard Intermediate Term Bond (BIV) Options

BIV Vanguard Intermediate Term Bond

75.165

0.045 (0.06%)

Last Updated: 12:17:48

Delayed by 15 minutes

BIV Feb 21 2025 76 Call

View Full BIV Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Ask	0.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BIV Option Chain - Feb 21 2025

BIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
71.00	0.75	8.00	0.00	0.00 %	0	0
72.00	0.05	7.00	0.00	0.00 %	0	0
73.00	0.05	4.80	0.00	0.00 %	0	0
74.00	0.05	4.80	0.00	0.00 %	0	0
75.00	0.25	0.70	0.43	0.00 %	0	4
76.00	0.05	0.15	0.05	0.00 %	0	0
77.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
71.00	0.00	0.05	0.00	0.00 %	0	0
72.00	0.00	0.05	0.00	0.00 %	0	0
73.00	0.10	0.10	0.10	0.00 %	0	4
74.00	0.35	0.10	0.35	0.00 %	0	10
75.00	0.10	0.30	0.00	0.00 %	0	0
76.00	0.45	1.25	2.70	0.00 %	0	0
77.00	0.05	4.80	0.00	0.00 %	0	0

BIV Latest iHub Posts

More BIV Messages

IT0005588311 20290507 16...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

INTESA SANPAOLO

Xtrackers Japan Net Zero...

WisdomTree Commodity Sec...

SG Issuer Societe Generale

BNP Paribas Issuance

Arcane Crypto AB (CE)

Levshares 3x Microsoft Etp

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock