ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JPMorgan BetaBuilders Japan ETF

JPMorgan BetaBuilders Japan ETF (BBJP)

56.65
-1.15
(-1.99%)
Closed March 29 4:00PM
56.615
-0.035
(-0.06%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.004.007.507.005.750.000.00 %05-
52.003.006.500.004.750.000.00 %00-
53.003.005.700.004.350.000.00 %00-
54.002.004.800.003.400.000.00 %00-
55.001.103.800.002.450.000.00 %00-
56.002.401.952.402.1750.000.00 %04-
57.000.752.000.001.3750.000.00 %00-
58.000.302.000.001.150.000.00 %00-
59.000.101.001.700.550.000.00 %01-
60.000.151.000.150.5750.000.00 %01-
61.000.001.000.000.000.000.00 %00-
62.000.001.000.000.000.000.00 %00-
63.000.001.000.000.000.000.00 %00-
64.000.001.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.001.000.000.000.000.00 %00-
52.000.001.000.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-
54.000.101.850.000.9750.000.00 %00-
55.000.152.000.001.0750.000.00 %00-
56.000.402.251.251.3250.000.00 %01-
57.000.702.000.001.350.000.00 %00-
58.001.353.000.002.1750.000.00 %00-
59.000.804.300.002.550.000.00 %00-
60.002.005.000.003.500.000.00 %00-
61.003.006.000.004.500.000.00 %00-
62.003.706.600.005.150.000.00 %00-
63.004.708.200.006.450.000.00 %00-
64.005.709.200.007.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
chill-will 1 chill-will 1 2 minutes ago
Haven’t seen or heard anything
MonkRebel181 MonkRebel181 3 minutes ago
Down 25%, maybe I am a fool but I will ride this down to $0 and stick to the sp500 going forward or I hold until buyout or however dam long it takes and end up living life on easy mode.

This is the biggest bet I will probably ever make in my life. Even averaging down, my shares contin
ELTP
PickStocks PickStocks 4 minutes ago
Just curious....who here receive the offer for the loan?????  Would like to see the message if it was against their margin account.....like I said just curious.....
COOP
RickNagra RickNagra 4 minutes ago
Great find.  He appears to be an expert in AI.  Nothing to do with housing policy.
FNMA
boywonder1 boywonder1 5 minutes ago
Yes, just wait as your crime is being exposed right now. Stock manipulation is really bad, remember OTC millionaire? Your day is coming you angry 2 inch below the belt, lol ..... hahaha $$$$$___$$$$$$$
RITE
Zorax Zorax 5 minutes ago
Hap. You are nothing but a traitor to the United States. Whether you're really who you say, or how old or any line from you, it doesn't matter because the fact remains that you have proven you are a traitor. Nothing more complex than that.
nwtf nwtf 5 minutes ago
Or they lost it.
ERHE
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
you are confusing me with another poster that said 1.51. in one of my posts i was hoping back to .50 so i could finish off loading there last fall. i encourge the work of mr. fink and blackrock in me attaining my goal and that of the other posters goal of 1.51
XRPUSD
falconer66a falconer66a 5 minutes ago
To Whom?
You can send it here...OCRMedia@hhs.gov
Thanks. HHS is the right government agency. But I looked around, can't find who or what this email goes to? What is the position or duty of the person who opens emails with this email address? What or who is "OCRMedia?"

Im
AVXL
DewDiligence DewDiligence 6 minutes ago
In other words you concur, LOL.
boywonder1 boywonder1 7 minutes ago
POS NY Bateman and a non shareholder. Grow up. Stock manipulation is illegal. You and dad bod are getting turned in for criminal activity. You are a fraud but you already know that‼️ Rite will right all three of you on this crime syndicate,lol.$$$_$$$$
RITE
SkyLimit2022 SkyLimit2022 9 minutes ago
ex,

Thanks for asking 😶

No, I was highlighting your conspiracy theory about the choice to pursue the MAA before a BLA with the FDA, and I think you’re taking her comment out of context as if that’s the sum and total of her perspective — I believe she also said t
RTC
skitahoe skitahoe 10 minutes ago
I'll certainly admit that I'd believed that approval would have come last year, but that in no way diminished my belief that it will come. Frankly the longer the UK takes, the more certain I believe the likelihood of approval is as a decision to require more proof for approval should be made early,
CDMO CRL NWBO
Ayock Ayock 10 minutes ago
So far the dim bulbs have signed up...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486867795_966608732255706_206199853639705493_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jvQtD2q1lTQQ7kNvgEz-DYk&_nc_oc=AdlOwSKRj-43ebjTWDqX-qhYanbRT57IrCuCKD_kzKwjXTa0sp2D3TnMu8XJ5zaihF4N2D
stockprofitter stockprofitter 10 minutes ago
Pulte will not appeal. Go figure.
FNMA
asp42001 asp42001 10 minutes ago
Out-of-Sight Backend Administrative SUPPORT

(in-part): "In 2021, MOBILEMONEY chose Usio’s proprietary card issuing platform to power its self-service kiosks that enable cashless transactions. Since the launch, MOBILEMONEY’S kiosks have issued approximately 470,000 cards, resulting in
USIO
jay_tee jay_tee 12 minutes ago
Merge? That ship has sailed... That should have been the plan all along. Instead Seamus moved assets. Who knows the stipulations that was put into place to make that happen. We know of one. He became the CEO. FOXO was $3 a share now it's in the teens. RNVA should have absorbed FOXO not vice versa 
FOXO RNVA
WorstLuck WorstLuck 12 minutes ago
Given Pazdur's efforts in expanded access and Project Facilitate and lack of involvement in vaccines, he doesn't seem to clash with RFK Jr. and would seem to be a candidate to stay. Nonetheless if he goes it would be a clean sweep.

As to saying he may have something or another, that i
Mr79 Mr79 13 minutes ago
The X CEO said that. He also said that it would be more than 25 cents now.
CNNA
NASDAQ2020 NASDAQ2020 13 minutes ago
I up 1350%
Much more to come.
DollarLand by June 30th at the latest.

Toppin off next week.

ELTP
ELTP
stockprofitter stockprofitter 13 minutes ago
This Parrott is BOSS. Great hire. Go figure.
https://polisci.columbia.edu/sites/default/files/content/pdfs/Faculty%20CVs/Michael%20D%20Parrott%20CV%206_2019.pdf
FNMA
dewophile dewophile 15 minutes ago
are you sure I saw they sold fibrogen china and they are a penny stock - anyway I just threw out that name because it is a garbage company that I just assumed was (justifiably) trading below cash
anyway not sure why the hate either but it is there and the only path to removing it seems to be
ENTA
Zorax Zorax 15 minutes ago
You are going to Canada correct? If so, even the most southern of the Canadian border is at best 40 degrees for the next few weeks.
Try to pack layered.
chill-will 1 chill-will 1 17 minutes ago
I’ll take 10 dollars a share and be happy
ZNOG

Your Recent History

Delayed Upgrade Clock