News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.40 | 1.95 | 2.40 | 0.00 % | 0 | 4 |
| 57.00 | 0.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.10 | 1.00 | 1.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 1 |
| 61.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.40 | 2.25 | 1.25 | 0.00 % | 0 | 1 |
| 57.00 | 0.70 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
