JPMorgan BetaBuilders Ja... BBJP - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan BetaBuilders Japan ETF (BBJP)
JPMorgan BetaBuilders Japan ETF (BBJP) Options

JPMorgan BetaBuilders Japan ETF (BBJP)

58.34

-0.01

(-0.02%)

Closed March 21 4:00PM

Delayed by 15 minutes

58.34

0.00

( 0.00% )

Pre Market: 5:24AM

Delayed by 15 minutes

BBJP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	5.60	9.20	7.50	7.40	0.00	0.00 %	0	5	-
52.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
53.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
54.00	2.80	6.30	0.00	4.55	0.00	0.00 %	0	0	-
55.00	1.90	5.40	0.00	3.65	0.00	0.00 %	0	0	-
56.00	1.05	4.50	2.40	2.775	0.00	0.00 %	0	4	-
57.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
58.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.70	2.25	1.70	1.975	0.00	0.00 %	0	1	-
60.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.15	0.50	1.25	0.325	0.00	0.00 %	0	1	-
57.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	3.60	0.00	1.90	0.00	0.00 %	0	0	-
61.00	1.05	4.50	0.00	2.775	0.00	0.00 %	0	0	-
62.00	2.00	5.50	0.00	3.75	0.00	0.00 %	0	0	-
63.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
64.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTEIntergrated Media Technology Ltd	$ 0.9633 (78.42%)	4.16M
JFBJFB Construction Holdings	$ 6.90 (58.26%)	4
WINTWindtree Therapeutics Inc	$ 2.18 (47.30%)	4.67M
MLGOMicroAlgo Inc	$ 3.365 (33.53%)	3.26M
OCULOcular Therapeutix Inc	$ 9.59 (27.70%)	23
ME23andMe Holding Company	$ 0.988 (-44.80%)	51.54k
RNAZTransCode Therapeutics Inc	$ 0.7934 (-29.16%)	925.22k
LGHLLion Group Holding Ltd	$ 0.075 (-24.70%)	47.47k
BCAXBicara Therapeutics Inc	$ 10.00 (-24.47%)	224
LVLULulus Fashion Lounge Holdings Inc	$ 0.34 (-24.44%)	752
DMNDamon Inc	$ 0.0409 (9.65%)	37.13M
AWHAspira Womans Health Inc	$ 0.0961 (9.33%)	7.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.74 (7.74%)	5.9M
BTOGBit Origin Ltd	$ 0.3112 (19.37%)	5.69M
WINTWindtree Therapeutics Inc	$ 2.18 (47.30%)	4.67M

Paulie Pennies

Paulie Pennies 4 minutes ago

So we now become a Blank Check SPAC. BOOOOOM 😎

Zardiw

Zardiw 13 minutes ago

Lol.......not quite the same thing is it...........

Z

Zardiw

Zardiw 14 minutes ago

Interesting. Looks like you dig deep when you do DD. Actually I don't have any shares.......was just posting the DDAmanda chart so people can get a peek behind the curtain so to speak.......from a strictrly trading point of view...........

Z

diggitydoodle

diggitydoodle 15 minutes ago

Another new week, with no expectation of anything for this ticker.
When the great CEO starts putting out info & finally catches up on the fins...this ticker might move in the right direction. Until then, this ticker won't do anything positive.
GLTA!
RNVA!!$$????????????????????

eur06

eur06 16 minutes ago

Never talked to him in my life and he sent me out of the blue a nasty private message.
Who knows.

silkmaster

silkmaster 18 minutes ago

But what if....
What if, Bob, they will PR something else
I do not know when ( could be days. months or even a year) or where but when they do that
your 1000% will be projected into the pps imo
why do i think so you ask?
Because of all the years KT&Co did say those

diggitydoodle

diggitydoodle 24 minutes ago

Oh, look at little hotdogman trying so hard to be popular, going the same route as filtertertroll with the big bad words.
Don't worry, the troll will probably put a little Santa emogi of appreciation on your post. He loves your little hot dog. 🤣🤣🤣🤣🤣

Bull_Dolphin

Bull_Dolphin 36 minutes ago

Good morning Larry; you're a busy boy this morning. Thanks.

edbi46

edbi46 41 minutes ago

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

max mastiff

max mastiff 42 minutes ago

Deniro is a loser

Investor2014

Investor2014 45 minutes ago

Well if it is so obvious that Anavex have or is applying personalised medicine...
Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.
You should easily be able to provide a specific reference that shows exactly how and w

SkeBallLarry

SkeBallLarry 52 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 52 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 52 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 53 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 53 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

Here Today

Here Today 57 minutes ago

So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!

getmenews

getmenews 58 minutes ago

Nobody Knows...
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

getmenews

getmenews 59 minutes ago

Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

SkeBallLarry

SkeBallLarry 1 hour ago

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 hour ago

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 hour ago

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 hour ago

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 1 hour ago

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

JPMorgan BetaBuilders Ja...

Sopra Steria Group 1.749...

Delayed Upgrade Clock