ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X FTSE Southeast Asia ETF

Global X FTSE Southeast Asia ETF (ASEA)

15.574
-0.3316
(-2.08%)
At close: March 10 4:00PM
15.574
0.00
( 0.00% )
After Hours: 4:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.002.354.900.003.6250.000.00 %00-
13.001.353.900.002.6250.000.00 %00-
14.000.352.950.001.650.000.00 %00-
15.000.002.000.000.000.000.00 %00-
16.000.350.450.350.400.000.00 %04-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.300.000.000.000.00 %00-
13.000.050.200.050.1250.000.00 %016-
14.000.001.300.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.700.000.000.000.00 %00-
17.000.052.650.001.350.000.00 %00-
18.001.103.700.002.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.79
(43.20%)
3.58M
CUTRCutera Inc
$ 0.1755
(36.58%)
26.47M
SNOASonoma Pharmaceuticals Inc
$ 3.63
(30.11%)
3.35M
BKYIBIO key International Inc
$ 1.37
(24.55%)
1.16M
LFMDLifeMD Inc
$ 5.09
(19.20%)
275.31k
STSSSharps Technology Inc
$ 0.369
(-16.14%)
5.27M
BDRXBiodexa Pharmaceuticals PLC
$ 2.50
(-12.28%)
136.91k
MYPSPLAYSTUDIOS Inc
$ 1.32
(-12.00%)
12.14k
CAPSCapstone Holding Corp
$ 2.74
(-11.90%)
3.61k
HSAIHesai Group
$ 14.18
(-11.43%)
215.26k
CUTRCutera Inc
$ 0.1756
(36.65%)
26.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.22
(-2.17%)
9.15M
SYRSSyros Pharmaceuticals Inc
$ 0.0951
(3.82%)
8.11M
NVDANVIDIA Corporation
$ 106.1018
(-0.82%)
5.37M
STSSSharps Technology Inc
$ 0.369
(-16.14%)
5.27M

Discussion

View Full Feed
StockInfo11 StockInfo11 35 seconds ago
Helium producer New Era Helium (NEHC) recently highlighted its role in the AI-driven economy, emphasizing helium’s critical use in semiconductor manufacturing and quantum computing. NEHC plans to power a net-zero AI/data center with its natural gas in a JV with Sharon AI. Full update summary here⬇️
NEHC
jammy32 jammy32 57 seconds ago
Bought again. Hope it borrowed out. We will see
NVDA
Viewmont Viewmont 59 seconds ago
Yes! Let's go!!!! $$$
ASII
Investor082 Investor082 1 minute ago
Liar! Kite was approved by FDA and they could only manufacture for 100 patients in the first year. No regulatory agency will expect volume manufacturing as part of an approval process. Companies would go bankrupt before submission if it was made mandatory.

FDA and other regulators ca
NWBO
Huggy Bear Huggy Bear 2 minutes ago
This blatant scam is not a SEC registrant 😂😂😂
SPZI
KenKong KenKong 3 minutes ago

Held! 
SPANISH_gladiator SPANISH_gladiator 3 minutes ago
when the loan end up, we will see, at the moment i´m in here. i haven´t seen bankruptcy over here. i bought many shares in otcbb and they went bankruptcy this the only alive LoL you can´t buy but I can sell.
RMTD
royal1 royal1 4 minutes ago
Did you and Dragonfly go to the same school? Mr and Mrs caps.
HMBL
TightCoil TightCoil 4 minutes ago
Yes
NASDAQ -727
DOW -890
S&P500 -155
RUS2000 - 56
FNMA
New money98 New money98 4 minutes ago
According to Etrade I am....but I'm sure you guys know what's best.
waterchaser waterchaser 4 minutes ago
HIRU is toast and you-and-your silly AI know it.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
HIRU
johnydollar johnydollar 5 minutes ago
Nice to see haters are losing steam........

They are irrelevant.......

No kramers......

No revocation..........

They have no plan B........

Smart bashers moved on.......

😆 🤣 😂 😹
DBMM
againstallodds againstallodds 6 minutes ago
NBRI: only 1 employee…

A one guy outfit…


https://investorshub.advfn.com/uimage/uploads/2025/3/10/vwguvIMG_0331.jpeg
NBRI
tombe tombe 6 minutes ago
lol. Wasn’t it just a few days ago he wrote a long dissertation about how Nasrat would Not be selling?
ELTP
underpar71 underpar71 6 minutes ago
Did anyone post the Order on Oral Arguments from Last week? Did the Judge rule against?
NWBO
elks elks 7 minutes ago
Why is this going up
CUTR
Topgun21 Topgun21 7 minutes ago
Recession will be beneficial for USA! Healthy correction in markets, good to have UVXY $UVXY and SQQQ to $SQQQ enjoy some scalps!

Here’s to HUNDREDS OF BILLIONS INCOMING FROM the tariffs , those suckers have been ripping USA off forever!

Short term pain for long term ga
SQQQ UVXY
BOREALIS BOREALIS 7 minutes ago
'For now, at least, Sanders stands alone
as the only elected progressive willing to mount a national campaign to harness the fear and anger of the sprawling anti-Trump movement'
kip128932156 kip128932156 8 minutes ago
BREAKING: $FNMA $FMCC $FNMAS Bill Pulte Senate Vote Confirmation Tuesday 1/11/2025 📈  🚀

https://x.com/nicosintichakis/status/1899219221420347638?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FMCC FNMA FNMAS
skitahoe skitahoe 8 minutes ago
I know that the bashers don't want to believe it, but the UK was the only one of the four regulators that ran the trial that they could file with. Why? Because the UK was willing to accept a few tiny cleanrooms as meeting minimum commercial production capability before the overall submission was m
CRL
tdbowieknife tdbowieknife 9 minutes ago
Do it right?? This has so far been a major cluster screw-up. Is his securities attorney still employed by him? Did he bother to ask??



..


.
TWOH
littlejohn littlejohn 9 minutes ago
Anyone can make a mistake...

did you cover on NVDA when you

were pre occupied watching it?...

so we watch...LJ
NVDA