Zealand Pharma A/S was founded in 1998 and is a biotechnology company focused on the discovery, design and development of innovative peptide-based medicines. We intend to be a leader in specialty medicines focusing on metabolic and gastrointestinal diseases and other specialty disease areas with sig... Zealand Pharma A/S was founded in 1998 and is a biotechnology company focused on the discovery, design and development of innovative peptide-based medicines. We intend to be a leader in specialty medicines focusing on metabolic and gastrointestinal diseases and other specialty disease areas with significant unmet medical needs. Zealand has a portfolio of medicines and product candidates under license collaborations with Sanofi and Boehringer Ingelheim. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4133 | -1.05933966104 | 133.4133 | 135.6515 | 127.14 | 456 | 131.17728104 | CS |
4 | 6 | 4.7619047619 | 126 | 136.76 | 120 | 952 | 128.337886 | CS |
12 | 3.66 | 2.8517999065 | 128.34 | 141.742 | 116.48 | 1112 | 130.82028362 | CS |
26 | 29 | 28.1553398058 | 103 | 141.742 | 80.86 | 1613 | 111.35994831 | CS |
52 | 87.785 | 198.541219043 | 44.215 | 141.742 | 40.4 | 1871 | 99.04377738 | CS |
156 | 102.35 | 345.193929174 | 29.65 | 141.742 | 11.14 | 1413 | 87.47457546 | CS |
260 | 108.54 | 462.659846547 | 23.46 | 141.742 | 11.14 | 1436 | 77.767352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.