Volume | 19,300 |
|
|||||
News | - | ||||||
Day High | 2.85 | Low High |
|||||
Day Low | 2.83 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Westaim Corporation (PK) | WEDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.835 | 2.83 | 2.85 | 2.85 | 2.84 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 19,300 | $ 2.8456 | $ 54,920 | - | 2.175 - 3.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:04:08 | average | 8,400 | $ 2.84809 | USD |
Westaim (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEDXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.69 | 2.85 | 2.69 | 2.81 | 33,225 | 0.16 | 5.95% |
1 Month | 2.59 | 2.85 | 2.55 | 2.75 | 15,518 | 0.26 | 10.04% |
3 Months | 2.62 | 2.85 | 2.55 | 2.69 | 24,286 | 0.23 | 8.78% |
6 Months | 2.7438 | 3.24 | 2.55 | 2.77 | 36,285 | 0.1062 | 3.87% |
1 Year | 2.175 | 3.24 | 2.175 | 2.69 | 29,185 | 0.675 | 31.03% |
3 Years | 2.193 | 3.24 | 1.6971 | 2.24 | 30,622 | 0.657 | 29.96% |
5 Years | 2.13 | 3.24 | 0.9574 | 1.97 | 33,504 | 0.72 | 33.80% |