Westaim (PK) Historical Data - WEDXF

Company Name	Stock Ticker Symbol	Market	Type
Westaim Corporation (PK)	WEDXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.74	09:59:53

Open Price	Low Price	High Price	Close Price	Prev Close
				2.74

WEDXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.55	2.75	2.55	2.73	7,186	0.19	7.45%
1 Month	2.64	2.75	2.55	2.64	17,871	0.10	3.79%
3 Months	2.66	2.7633	2.55	2.67	23,501	0.08	3.01%
6 Months	2.61	3.24	2.55	2.76	35,218	0.13	4.98%
1 Year	2.165	3.24	2.13	2.68	28,867	0.575	26.56%
3 Years	2.22	3.24	1.6971	2.24	30,526	0.52	23.42%
5 Years	2.1388	3.24	0.9574	1.95	34,138	0.6012	28.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.74	0.02	0.74%	2.75	2.75	2.73	1,210
Apr 26 2024	2.72	0.00	0.00%	2.7058	2.73	2.7058	7,185
Apr 25 2024	2.72	-0.01	-0.37%	2.73	2.73	2.70	11,818
Apr 24 2024	2.73	-0.02	-0.73%	2.71	2.73	2.71	10,400
Apr 23 2024	2.75	0.04	1.48%	2.55	2.75	2.55	5,315
Apr 22 2024	2.71	0.01	0.37%	2.70	2.71	2.70	6,286
Apr 19 2024	2.70	0.03	1.12%	2.70	2.70	2.70	3,900
Apr 18 2024	2.67	-0.01	-0.37%	2.6623	2.67	2.6623	6,571
Apr 17 2024	2.68	0.06	2.29%	2.67	2.68	2.67	4,035
Apr 16 2024	2.62	0.01	0.38%	2.62	2.62	2.62	2,220
Apr 15 2024	2.61	-0.02	-0.67%	2.65	2.66	2.61	27,840
Apr 12 2024	2.6277	-0.01	-0.45%	2.61	2.6277	2.61	9,725
Apr 11 2024	2.6395	0.08	3.11%	2.63	2.64	2.61	29,785
Apr 10 2024	2.56	-0.07	-2.66%	2.59	2.59	2.56	4,450
Apr 09 2024	2.63	0.00	0.00%	2.59	2.63	2.59	13,250
Apr 08 2024	2.63	0.04	1.54%	2.62	2.64	2.59	65,650
Apr 05 2024	2.59	-0.02	-0.77%	2.62	2.639	2.59	33,230
Apr 04 2024	2.61	-0.04	-1.44%	2.66	2.69	2.61	70,895
Apr 03 2024	2.648	0.01	0.26%	2.676	2.676	2.648	22,904
Apr 02 2024	2.6411	0.00	0.04%	2.64	2.69	2.64	20,750
Apr 01 2024	2.64	-0.09	-3.30%	2.69	2.69	2.63	119,344