Ultra Lithium Inc (QB) (ULTXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02413 | 0.02413 | 0.02413 | 490 | 0.02413 | CS |
4 | 0.01643 | 213.376623377 | 0.0077 | 0.02413 | 0.0077 | 295 | 0.02134525 | CS |
12 | 0.01423 | 143.737373737 | 0.0099 | 0.02413 | 0.0077 | 2805 | 0.01901732 | CS |
26 | 0.00653 | 37.1022727273 | 0.0176 | 0.02413 | 0.0077 | 9831 | 0.02021498 | CS |
52 | -0.02267 | -48.4401709402 | 0.0468 | 0.04745 | 0.0077 | 12332 | 0.02337451 | CS |
156 | -0.12987 | -84.3311688312 | 0.154 | 0.3355 | 0.0077 | 15698 | 0.11988279 | CS |
260 | -0.03007 | -55.479704797 | 0.0542 | 0.3355 | 0.0077 | 14239 | 0.11104623 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.