ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.105
      -2.85%
      Bitcoin
      63,661.03
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Tenaga Nasional Berhad (PK) (TNABY) Quote

      Tenaga Nasional Berhad (PK)

      Tenaga Nasional Berhad (PK) (TNABY)

      USOTC
      13.45
      -1.08
      (-7.43%)
      Closed September 26 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.45
      Bid
      13.48
      Ask
      15.87
      Volume
      164
      13.45 Day's Range 13.45
      7.70 52 Week Range 15.00
      Market Cap
      19.46B
      Previous Close
      14.53
      Open
      13.45
      Last Trade
      12
      @
      15.4288
      Last Trade Time
      Financial Volume
      $ 2,206
      VWAP
      13.45
      Average Volume (3m)
      573
      Shares Outstanding
      1,446,832,968
      Dividend Yield
      3.99%
      PE Ratio
      1.39
      Earnings Per Share (EPS)
      1.91
      Revenue
      53.07B
      Net Profit
      2.77B

      About Tenaga Nasional Berhad (PK)

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.tnb.com.my
      Headquarters
      Kuala Lumpur, Federal Territory, Mys
      Founded
      1990
      Tenaga Nasional Berhad (PK) is listed in the Electric Services sector of the OTCMarkets with ticker TNABY. The last closing price for Tenaga Nasional Berhad (PK) was $14.53. Over the last year, Tenaga Nasional Berhad (PK) shares have traded in a share price range of $ 7.70 to $ 15.00.

      Tenaga Nasional Berhad (PK) currently has 1,446,832,968 shares outstanding. The market capitalization of Tenaga Nasional Berhad (PK) is $21.02 billion. Tenaga Nasional Berhad (PK) has a price to earnings ratio (PE ratio) of 1.39.

      Ask ADVFN Intelligence (AI)

      TNABY Latest News

      More News

      Ex-Dividend

      Mon, May 13, 2013 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Tue, May 14, 2013, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...

      May 13 2013
      OTC Markets

      Scheduled Ex-Dividend

      Tue, May 07, 2013 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Scheduled Ex-Dividend - Tenaga Nasional Berhad has announced a dividend ex-date for (TNABY: OTC Link). Tenaga Nasional Berhad...

      May 07 2013
      OTC Markets

      Ex-Dividend

      Fri, Dec 14, 2012 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...

      December 14 2012
      OTC Markets

      Ex-Dividend

      Thu, Dec 13, 2012 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...

      December 13 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.39-9.3665768194114.8414.8413.4542314.53DR
      4-1.55-10.3333333333151513.4553414.53140449DR
      121.5513.02521008411.91511.5957312.66752984DR
      264.1644.77933261579.29159.29102511.19923636DR
      525.2163.22815533988.24157.714819.48841202DR
      1564.11444.06598114829.336156.1116718.64376869DR
      2600.866.8308181096112.59156.1137389.95239526DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EQOSQEQONEX Limited (CE)
      $ 0.03
      (2,999,900.00%)
      		140.37k
      MICRDMicron Solutions Inc (CE)
      $ 0.0261
      (2,609,900.00%)
      		1,000
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0068
      (679,900.00%)
      		607
      JUVAFJuva Life Inc (CE)
      $ 0.003
      (299,900.00%)
      		78.81k
      HWPRHawk Protection Systems Inc (CE)
      $ 0.001
      (99,900.00%)
      		1,000
      ROYERoyal Energy Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		2.8k
      ZHCLFZenith Capital Corporation (CE)
      $ 0.000001
      (-100.00%)
      		12.48k
      AHELFAuscan Resources Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      RQHTFReliq Health Technologies Inc (CE)
      $ 0.0001
      (-99.75%)
      		24.12k
      POLCQPolished Inc (CE)
      $ 0.000001
      (-99.67%)
      		160
      RDARRaadr Inc (PK)
      $ 0.00035
      (0.00%)
      		211.68M
      ASIIAccredited Solutions Inc (PK)
      $ 0.00065
      (62.50%)
      		170.53M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (100.00%)
      		115.36M
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0004
      (0.00%)
      		107.24M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		101.07M

      TNABY Discussion

      View Posts
      stocktrademan stocktrademan 7 years ago
      TNABY buy 14.81

      Malaysia Utility Company

      Tenaga Nasional Berhad

      Tenaga Nasional Berhad (200866-W) is the largest electricity utility in Malaysia. With our core business of providing electricity to the country’s businesses, homes and industries, we are a key contributor to Nation building. Our activities represent the entire electricity production and supply value chain.

      In recent years, we have also embarked on our sustainability agenda through efforts such as Renewable Energy and other environmental as well as social initiatives as we seek to add value to all our stakeholders. We believe these activities will not only take TNB into the future, but also continue to grow our business in the long-term.

      With our 67 years of existence, we pride ourselves as Malaysia’s leading electricity utility with a presence throughout Peninsular Malaysia, Sabah and Labuan. We have also established a name for ourselves in the region, making TNB one of the largest electricity companies in Asia as we transform ourselves into a Domestic and Regional Champion.

      CUSTOMER BASE : 9.2 MILLION CUSTOMERS IN PENINSULAR MALAYSIA, SABAH AND LABUAN
      Our customers consist mainly of commercial, industrial and residential customers.

      Our industrial customers engage in the manufacture of goods and services. Although they make up the smallest segment of our customers, they also account for the majority of our electricity sales.

      Our commercial customers are our second-largest source of electricity sales, carrying out the business and commercial activities which drive our economy.

      Our residential customers represent the majority of Malaysia’s 31.7 million population. As our largest market, they drive us to deliver excellence in our products and services.

      TNB Vision
      “To Be Among the Leading Corporations in Energy and Related Businesses Globally”

      TNB Mission
      “We Are Committed to Excellence in Our Products and Services”

      No 129, Jalan Bangsar
      Kuala Lumpur 59200
      Malaysia
      60 3 2296 5566
      http://www.tnb.com.my


      normal chart




      log chart



      👍️0

      Your Recent History

      USOTC
      TNABY
      Tenaga Nasional Berhad (PK)
      Delayed Upgrade Clock