Thu, Aug 29, 2013 08:54 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Management Discussion and Analysis concerning . To read the complete report, please...
Thu, Aug 29, 2013 08:53 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Interim Financial Report concerning . To read the complete report, please visit:...
Fri, Aug 16, 2013 06:30 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Supplemental Information concerning Certification of Interim Filings--CEO. To read the...
Fri, Aug 16, 2013 06:30 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Supplemental Information concerning Certification of Interim Filings--CFO. To read the...
Fri, Aug 16, 2013 06:29 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Supplemental Information concerning Certification of Annual Filings--CFO. To read the...
Fri, Aug 16, 2013 06:29 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Supplemental Information concerning Certification of Annual Filings--CEO. To read the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -15.5555555556 | 0.045 | 0.045 | 0.0362 | 36144 | 0.04186101 | CS |
4 | -0.012 | -24 | 0.05 | 0.053 | 0.0362 | 68981 | 0.04622697 | CS |
12 | -0.007 | -15.5555555556 | 0.045 | 0.071 | 0.0326 | 90168 | 0.05122751 | CS |
26 | -0.025 | -39.6825396825 | 0.063 | 0.0808 | 0.0325 | 101957 | 0.05241435 | CS |
52 | -0.017 | -30.9090909091 | 0.055 | 0.135 | 0.0325 | 110446 | 0.0610918 | CS |
156 | -0.162 | -81 | 0.2 | 0.4562 | 0.0325 | 198582 | 0.20759544 | CS |
260 | -0.02721 | -41.7267290293 | 0.06521 | 0.99 | 0.01869 | 264908 | 0.29950731 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.