St Georges Eco Mining (QB) Stock Quote SXOOF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
St Georges Eco Mining Corporation (QB) (SXOOF) Quote

St Georges Eco Mining Corporation (QB) (SXOOF)

0.03945

-0.0029

(-6.85%)

Closed September 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.03945

Bid

0.036

Ask

0.044

Volume

20,601

0.0364 Day's Range 0.0404

0.0325 52 Week Range 0.135

Market Cap

Previous Close

0.04235

Open

0.0376

Last Trade

Last Trade Time

Financial Volume

$ 768

VWAP

0.037275

Average Volume (3m)

94,359

Shares Outstanding

278,738,888

Dividend Yield

-

PE Ratio

3.36

Earnings Per Share (EPS)

0.01

Revenue

-

Net Profit

3.32M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.stgeorgesecomining.com

Headquarters

Montreal, Quebec, Can

Founded

2009

St Georges Eco Mining Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SXOOF. The last closing price for St Georges Eco Mining (QB) was $0.04. Over the last year, St Georges Eco Mining (QB) shares have traded in a share price range of $ 0.0325 to $ 0.135.

St Georges Eco Mining (QB) currently has 278,738,888 shares outstanding. The market capitalization of St Georges Eco Mining (QB) is $11.80 million. St Georges Eco Mining (QB) has a price to earnings ratio (PE ratio) of 3.36.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

SECOND TRANCHE OF SECURITIES FOR DEBT

NO ECONOMIC INTERSECTIONS IN THE 2011-12 DRILLING CAMPAIGN RESULTS ON ISOUKUSTOUC

Management Discussion and Analysis

Thu, Aug 29, 2013 08:54 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Management Discussion and Analysis concerning . To read the complete report, please...

Interim Financial Report

Thu, Aug 29, 2013 08:53 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Interim Financial Report concerning . To read the complete report, please visit:...

Supplemental Information

Fri, Aug 16, 2013 06:30 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Supplemental Information concerning Certification of Interim Filings--CEO. To read the...

Supplemental Information

Fri, Aug 16, 2013 06:30 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Supplemental Information concerning Certification of Interim Filings--CFO. To read the...

Supplemental Information

Fri, Aug 16, 2013 06:29 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Supplemental Information concerning Certification of Annual Filings--CFO. To read the...

Supplemental Information

Fri, Aug 16, 2013 06:29 - St. Georges Platinum & Base Metals Ltd. (SXOOF: OTCQX International) released their Supplemental Information concerning Certification of Annual Filings--CEO. To read the...

Early Warning Report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00685	-14.7948164147	0.0463	0.0482	0.0364	89802	0.04292023	CS
4	-0.014545	-26.9376794148	0.053995	0.053995	0.0364	91686	0.0473861	CS
12	-0.00055	-1.375	0.04	0.071	0.0325	94359	0.05069527	CS
26	-0.01565	-28.4029038113	0.0551	0.0808	0.0325	103065	0.05265861	CS
52	-0.01955	-33.1355932203	0.059	0.135	0.0325	111576	0.06130587	CS
156	-0.15055	-79.2368421053	0.19	0.4562	0.0325	200203	0.20725297	CS
260	-0.00485	-10.9480812641	0.0443	0.99	0.01869	267187	0.29964552	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

IB_

IB_ 1 month ago

Happy to see the gap being filled !!!!!!!!!!!!!!!!

IB_🤴🏻

👍️ 1 🤴🏻 1

infinity888

infinity888 2 months ago

Like to see that little gap fill and head north from here.

Now holding 200K+ at .08 avg (CDN)

Chart indicators turning up again. GO SX GO!

varjim

varjim 2 months ago

https://www.accesswire.com/895232/st-georges-receives-an-offer-to-acquire-a-majority-stake-in-h2sx

IB_

IB_ 2 months ago

News Out !!!!!!!!!

Be Careful,

IB_🤴🏻

🌈 1 👍️ 1 🤴🏻 1

MasterBlastr

MasterBlastr 2 months ago

You think these guys will show revenues in their next report? Is that what you are looking for?

NASDAQ2020

NASDAQ2020 2 months ago

HammerTime in 2wks !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

MasterBlastr

MasterBlastr 2 months ago

LOL well you were right. Once. Even a broken cuckoo clock is right twice a day.

IB_

IB_ 2 months ago

Because I know where this is headed .......................

L-O-W-E-R !!!!!!!!!!!!!!!!!

IB_🤴🏻

MasterBlastr

MasterBlastr 2 months ago

LOL you're squawking after after one down day? How about two?

IB_

IB_ 2 months ago

It's going the wrong way ....................

I predict it will be $0.003 before 2027,

IB_🤴🏻

IB_

IB_ 2 months ago

My bet is: Out of Business !!!!!!!!!!!!!!!!!

Long before 2028,

IB_🤴🏻

👍️ 1 🤴🏻 1

varjim

varjim 2 months ago

Could go to $30.00 by then=but most likely will take months to get to $1.00

MasterBlastr

MasterBlastr 2 months ago

IB_

IB_ 2 months ago

Where does it go from here ??????????????

IB_🤴🏻

👍️ 1 👏🏻 1

varjim

varjim 2 months ago

SXOOF=they are moving quick now

varjim

varjim 2 months ago

St-Georges Eco-Mining Corp
@StGeorgesPlat
·
18h
Today #EVSX & our people at the plant in Thorold, Ontario, reached an important milestone with the delivery & unloading of a first batch of 18.6 tons of batteries to be recycled.

varjim

varjim 2 months ago

Short it now=I dare you

varjim

varjim 2 months ago

Finally a income maker

varjim

varjim 2 months ago

https://www.otcmarkets.com/stock/SXOOF/news/Call2Recycle--EVSX-Launch-Ontarios-Newest-Battery-Processing-Facility?id=447048

IB_

IB_ 2 months ago

HammerTime !!

IB_🤴🏻

NASDAQ2020

NASDAQ2020 3 months ago

HammerTime !!!,

MasterBlastr

MasterBlastr 3 months ago

Remember YOU have to be happy.

🌈 1 🍆 1 👍️ 1 🚬 1 🩳 1

IB_

IB_ 3 months ago

Are you surprised this has fallen this far? NO
Will you be surprised if this keeps falling? NO
And falls some more? WE EXPECT IT TO

IB_🤴

👍️ 1 😂 1

MasterBlastr

MasterBlastr 3 months ago

Not you, obviously.

IB_

IB_ 3 months ago

Go back to your cubicle and stop messing with someone who knows how to make money ………..

Jealous….

IB_🤴

👍️ 1 ♥️ 1

MasterBlastr

MasterBlastr 3 months ago

No you haven't.

IB_

IB_ 3 months ago

Explain how that happened when all I have ever done is sold this loser "SHORT" from $0.41 !!!!!!!!!!!!

LoL LoL,

IB_🤴🏻

MasterBlastr

MasterBlastr 3 months ago

The one thing that makes me happy is you lost your butt here.

IB_

IB_ 3 months ago

"I’ve been adding boys.. added more today & will continue to do so as long as we sit sub dollar.
These are the cheapies, enjoy them while they last because they won’t last forever" !!!!!!!!!!!!

Closed at $0.3440 on that day ..................

IB_🤴🏻

IB_

IB_ 3 months ago

This is hard to watch ............

IB_🤴🏻

IB_

IB_ 3 months ago

I don't think that is the problem here .................

Setting new lows,

IB_🤴🏻

IB_

IB_ 3 months ago

Looking Good, HuH .........................

IB_🤴🏻

varjim

varjim 3 months ago

not really news=update

varjim

varjim 3 months ago

https://www.webdisclosure.com/finance/stocks/st-georges-eco-mining-corp/news/1260161.html

IB_

IB_ 3 months ago

NEWS OUT and she is selling off on higher than average volume !!!!!!!!!! Mazeppa how you do'in ?????????????

LoL LoL,

IB_🤴🏻

IB_

IB_ 4 months ago

Could we see a new yearly low, this week ??????????

IB_

IB_ 4 months ago

2-5 YEARS ?????????????

Or will this even exist in 2 years,

IB_🤴🏻

varjim

varjim 5 months ago

SXOOF= I see 10s of millions in revenue once they start the recycling going in the next few months to a year.imo

IB_

IB_ 5 months ago

Looks like they were drove back ........................

LoL LoL,

IB_🤴🏻

NASDAQ2020

NASDAQ2020 5 months ago

Pains of rapid growth can be managed.

IB_

IB_ 5 months ago

No, the Adderall is selling as fast as Elite can make it .............

The only issue I have with Elite, is with the Board of Directors,

IB_🤴🏻

msdecc

msdecc 5 months ago

Are you sad that nobody likes the aderall generic drug that elite put out? I see big issues for your little ELTP real soon 😢

IB_

IB_ 5 months ago

"The Company does not presently have sufficient financial resources to undertake its planned exploration and
development programs. Development of the Company’s properties, therefore, depends on its ability to raise the
additional funds required. There can be no assurance that the Company will succeed in obtaining the funding
required. The Company also has limited experience in developing resource properties, and its ability to do so
depends on the use of appropriately skilled personnel or signature of agreements with other large resource
companies that can provide the required expertise."

IB_🤴🏻

👍️ 1 🤴🏻 1

varjim

varjim 6 months ago

https://www.otcmarkets.com/otcapi/company/financial-report/395008/content

Mr. Elliot

Mr. Elliot 6 months ago

Battery Processing Operations Authorized by the Government of Ontario (CSE: SX, OTC: SXOOF, FSE: 85G1)
https://www.accesswire.com/846267/battery-processing-operations-authorized-by-the-government-of-ontario

varjim

varjim 6 months ago

https://seekingalpha.com/pr/19664836-battery-processing-operations-authorized-government-of-ontario

NASDAQ2020

NASDAQ2020 6 months ago

Are people still investing in this junk?

varjim

varjim 6 months ago

NASDAQ2020

NASDAQ2020 7 months ago

should be down to 0 in no time

what do you see msdic that I dont ??

See ya over at Yahoo MB too

NASDAQ2020

NASDAQ2020 7 months ago

Another day of disappointment coming up here

St Georges Eco Mining (QB)

Delayed Upgrade Clock