0.41
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.41 | 09:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.41 | USD |
Period:
Draw Mode:
St Georges Eco Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.4265 | 0.368 | 0.4010177 | 528,282 | 0.00 | 0.0% |
| 1 Month | 0.35 | 0.455 | 0.2948 | 0.3790638 | 662,207 | 0.06 | 17.14% |
| 3 Months | 0.24 | 0.455 | 0.1719 | 0.3156106 | 553,559 | 0.17 | 70.83% |
| 6 Months | 0.37 | 0.455 | 0.1719 | 0.2885133 | 428,911 | 0.04 | 10.81% |
| 1 Year | 0.075 | 0.99 | 0.065565 | 0.402232 | 604,978 | 0.335 | 446.67% |
| 3 Years | 0.0393 | 0.99 | 0.01869 | 0.3936499 | 403,887 | 0.3707 | 943.26% |
| 5 Years | 0.01 | 2.20 | 0.01 | 0.3904262 | 279,027 | 0.40 | 4,000.0% |
