St Georges Eco Mining (QB) Stock Price

0.00446 (2.51%)
Volume 160,129
Bid Price 0.176
Ask Price 0.186
News -
Day High 0.192


52 Week Range


Day Low 0.1735
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
St Georges Eco Mining Corporation (QB) SXOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00446 2.51% 0.1825 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.1735 0.1735 0.192 0.1825 0.17804
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40 160,129 $ 0.182235 $ 29,181 - 0.15 - 0.4562
Last Trade Time Type Quantity Stock Price Currency
15:55:15 4,500 $ 0.1825 USD


Draw Mode:

St Georges Eco Mining (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SXOOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16530.1920.16370.16974290,9220.017210.41%
1 Month0.200.2130350.150.1845728199,681-0.0175-8.75%
3 Months0.2550.3579910.150.2443001289,536-0.0725-28.43%
6 Months0.420.45620.150.2984423359,042-0.2375-56.55%
1 Year0.280.45620.150.29381397,361-0.0975-34.82%
3 Years0.0770.990.018690.3736088437,8730.1055137.01%
5 Years0.032.200.018690.3700013295,9240.1525508.33%

Your Recent History
St Georges..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.