0.3849
-0.0151 (-3.78%)
-0.0151 (-3.78%)
Upgrade to Real-Time
Market Closed
| Volume | 332,202 |
|
|||||
| News | - | ||||||
| Day High | 0.401 | Low High |
|||||
| Day Low | 0.375 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0151 | -3.78% | 0.3849 | 16:30:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3855 | 0.375 | 0.401 | 0.3849 | 0.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 115 | 332,202 | $ 0.386912 | $ 128,533 | - | 0.0902 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:39 | 10,000 | $ 0.3849 | USD |
Period:
Draw Mode:
St Georges Eco Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3026 | 0.4158 | 0.3022 | 0.3707236 | 741,980 | 0.0823 | 27.2% |
| 1 Month | 0.325 | 0.4158 | 0.2752 | 0.349385 | 549,004 | 0.0599 | 18.43% |
| 3 Months | 0.352196 | 0.4562 | 0.23988 | 0.3571107 | 568,733 | 0.0327 | 9.29% |
| 6 Months | 0.2051 | 0.4562 | 0.1719 | 0.3093441 | 460,102 | 0.1798 | 87.66% |
| 1 Year | 0.0902 | 0.99 | 0.0902 | 0.3974854 | 652,027 | 0.2947 | 326.72% |
| 3 Years | 0.09744 | 0.99 | 0.01869 | 0.3893235 | 430,177 | 0.28746 | 295.01% |
| 5 Years | 0.017 | 2.20 | 0.01 | 0.3856124 | 294,122 | 0.3679 | 2,164.12% |