0.1825
0.00446 (2.51%)
0.00446 (2.51%)
Upgrade to Real-Time
Market Closed
Volume | 160,129 |
|
|||||
News | - | ||||||
Day High | 0.192 | Low High |
|||||
Day Low | 0.1735 |
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00446 | 2.51% | 0.1825 | 16:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1735 | 0.1735 | 0.192 | 0.1825 | 0.17804 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 160,129 | $ 0.182235 | $ 29,181 | - | 0.15 - 0.4562 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:15 | 4,500 | $ 0.1825 | USD |
St Georges Eco Mining (QB) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXOOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1653 | 0.192 | 0.1637 | 0.169742 | 90,922 | 0.0172 | 10.41% |
1 Month | 0.20 | 0.213035 | 0.15 | 0.1845728 | 199,681 | -0.0175 | -8.75% |
3 Months | 0.255 | 0.357991 | 0.15 | 0.2443001 | 289,536 | -0.0725 | -28.43% |
6 Months | 0.42 | 0.4562 | 0.15 | 0.2984423 | 359,042 | -0.2375 | -56.55% |
1 Year | 0.28 | 0.4562 | 0.15 | 0.29381 | 397,361 | -0.0975 | -34.82% |
3 Years | 0.077 | 0.99 | 0.01869 | 0.3736088 | 437,873 | 0.1055 | 137.01% |
5 Years | 0.03 | 2.20 | 0.01869 | 0.3700013 | 295,924 | 0.1525 | 508.33% |