Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 259,552 |
|
|||||
| News | - | ||||||
| Day High | 0.063706 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008706 | 15.83% | 0.063706 | 16:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.063706 | 0.063706 | 0.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 259,552 | $ 0.06103 | $ 15,841 | - | 0.0427 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:21 | 7,552 | $ 0.063706 | USD |
St Georges Eco Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.063706 | 0.0521 | 0.056052 | 120,549 | 0.00271 | 4.44% |
| 1 Month | 0.063 | 0.0808 | 0.0521 | 0.0655237 | 118,720 | 0.00071 | 1.12% |
| 3 Months | 0.0596 | 0.0808 | 0.0427 | 0.0604056 | 124,836 | 0.00411 | 6.89% |
| 6 Months | 0.0767 | 0.1033 | 0.0427 | 0.0675186 | 105,645 | -0.01299 | -16.94% |
| 1 Year | 0.105 | 0.135 | 0.0427 | 0.0800534 | 132,168 | -0.04129 | -39.33% |
| 3 Years | 0.295 | 0.4562 | 0.0427 | 0.2269577 | 233,984 | -0.23129 | -78.40% |
| 5 Years | 0.1129 | 0.99 | 0.01869 | 0.3091291 | 280,119 | -0.04919 | -43.57% |
