SXOOF SXOOF

St Georges Eco Mining (QB) Stock Price

0.3849
-0.0151 (-3.78%)
0.3849
Volume 332,202
Bid Price 0.378
Ask Price 0.44
News -
Day High 0.401

Low
0.0902

52 Week Range

High
0.99

Day Low 0.375
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
St Georges Eco Mining Corporation (QB) SXOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0151 -3.78% 0.3849 16:30:33
Open Price Low Price High Price Close Price Prev Close
0.3855 0.375 0.401 0.3849 0.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
115 332,202 $ 0.386912 $ 128,533 - 0.0902 - 0.99
Last Trade Time Type Quantity Stock Price Currency
15:58:39 10,000 $ 0.3849 USD

Period:

Draw Mode:

St Georges Eco Mining (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SXOOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30260.41580.30220.3707236741,9800.082327.2%
1 Month0.3250.41580.27520.349385549,0040.059918.43%
3 Months0.3521960.45620.239880.3571107568,7330.03279.29%
6 Months0.20510.45620.17190.3093441460,1020.179887.66%
1 Year0.09020.990.09020.3974854652,0270.2947326.72%
3 Years0.097440.990.018690.3893235430,1770.28746295.01%
5 Years0.0172.200.010.3856124294,1220.36792,164.12%


Your Recent History
USOTC
SXOOF
St Georges..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.