| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0273 | 19.83% | 0.165 | 16:30:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1336 | 0.1336 | 0.172 | 0.165 | 0.1377 |
SXOOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1493 | 0.172 | 0.124 | 0.1412653 | 98,949 | 0.0157 | 10.52% |
| 1 Month | 0.15 | 0.172 | 0.1222 | 0.1376486 | 98,047 | 0.015 | 10.0% |
| 3 Months | 0.188 | 0.1946 | 0.1144 | 0.1527034 | 136,648 | -0.023 | -12.23% |
| 6 Months | 0.29 | 0.4205 | 0.1144 | 0.2276279 | 230,613 | -0.125 | -43.1% |
| 1 Year | 0.2259 | 0.4562 | 0.1144 | 0.2885168 | 351,065 | -0.0609 | -26.96% |
| 3 Years | 0.05541 | 0.99 | 0.01869 | 0.3664947 | 414,839 | 0.10959 | 197.78% |
| 5 Years | 0.03 | 2.20 | 0.01869 | 0.3630648 | 288,230 | 0.135 | 450.0% |
SXOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.165 | 0.0273 | 19.83% | 0.1336 | 0.172 | 0.1336 | 1,476,911 |
| Aug 08 2022 | 0.1377 | -0.0021 | -1.5% | 0.1353 | 0.140742 | 0.124 | 91,825 |
| Aug 05 2022 | 0.1398 | -0.0002 | -0.14% | 0.1301 | 0.1438 | 0.1301 | 147,010 |
| Aug 04 2022 | 0.14 | -0.00645 | -4.4% | 0.14425 | 0.145 | 0.1321 | 146,280 |
| Aug 03 2022 | 0.14645 | -0.00195 | -1.31% | 0.1462 | 0.15 | 0.1437 | 27,848 |
| Aug 02 2022 | 0.1484 | -0.00079 | -0.53% | 0.1493 | 0.156 | 0.13389 | 81,783 |
| Aug 01 2022 | 0.149193 | 0.01319 | 9.7% | 0.1276 | 0.1507 | 0.1276 | 25,559 |
| Jul 29 2022 | 0.136 | 0.00061 | 0.45% | 0.1335 | 0.1393 | 0.133 | 118,500 |
| Jul 28 2022 | 0.13539 | 0.00189 | 1.42% | 0.13843 | 0.1399 | 0.1284 | 221,284 |
| Jul 27 2022 | 0.1335 | 0.0005 | 0.38% | 0.134675 | 0.134675 | 0.1276 | 168,736 |
| Jul 26 2022 | 0.133 | -0.002 | -1.48% | 0.135 | 0.136 | 0.1304 | 63,725 |
| Jul 25 2022 | 0.135 | 0.0042 | 3.21% | 0.145 | 0.145 | 0.1275 | 122,598 |
| Jul 22 2022 | 0.1308 | -0.0002 | -0.15% | 0.128775 | 0.135 | 0.1275 | 163,099 |
| Jul 21 2022 | 0.131 | -0.0011 | -0.83% | 0.1222 | 0.1335 | 0.1222 | 46,810 |
| Jul 20 2022 | 0.1321 | -0.00796 | -5.68% | 0.124 | 0.1369 | 0.124 | 83,653 |
| Jul 19 2022 | 0.14006 | 0.00006 | 0.04% | 0.1363 | 0.1461 | 0.1351 | 146,852 |
| Jul 18 2022 | 0.14 | 0.004 | 2.94% | 0.1463 | 0.15 | 0.1309 | 60,432 |
| Jul 15 2022 | 0.136 | -0.0081 | -5.62% | 0.1494 | 0.1494 | 0.136 | 45,346 |
| Jul 14 2022 | 0.1441 | -0.0015 | -1.03% | 0.1503 | 0.1503 | 0.1391 | 109,793 |
| Jul 13 2022 | 0.1456 | 0.0006 | 0.41% | 0.134 | 0.1498 | 0.134 | 56,880 |
| Jul 12 2022 | 0.145 | -0.00764 | -5.0% | 0.15 | 0.15 | 0.14255 | 32,922 |
| Jul 11 2022 | 0.152635 | 0.00404 | 2.72% | 0.1457 | 0.152635 | 0.1457 | 36,905 |