SXOOF

St Georges Eco Mining (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
St Georges Eco Mining Corporation (QB) SXOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0273 19.83% 0.165 16:30:53
Open Price Low Price High Price Close Price Prev Close
0.1336 0.1336 0.172 0.165 0.1377
more quote information »

SXOOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14930.1720.1240.141265398,9490.015710.52%
1 Month0.150.1720.12220.137648698,0470.01510.0%
3 Months0.1880.19460.11440.1527034136,648-0.023-12.23%
6 Months0.290.42050.11440.2276279230,613-0.125-43.1%
1 Year0.22590.45620.11440.2885168351,065-0.0609-26.96%
3 Years0.055410.990.018690.3664947414,8390.10959197.78%
5 Years0.032.200.018690.3630648288,2300.135450.0%

SXOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.165 0.0273 19.83% 0.1336 0.172 0.1336 1,476,911
Aug 08 2022 0.1377 -0.0021 -1.5% 0.1353 0.140742 0.124 91,825
Aug 05 2022 0.1398 -0.0002 -0.14% 0.1301 0.1438 0.1301 147,010
Aug 04 2022 0.14 -0.00645 -4.4% 0.14425 0.145 0.1321 146,280
Aug 03 2022 0.14645 -0.00195 -1.31% 0.1462 0.15 0.1437 27,848
Aug 02 2022 0.1484 -0.00079 -0.53% 0.1493 0.156 0.13389 81,783
Aug 01 2022 0.149193 0.01319 9.7% 0.1276 0.1507 0.1276 25,559
Jul 29 2022 0.136 0.00061 0.45% 0.1335 0.1393 0.133 118,500
Jul 28 2022 0.13539 0.00189 1.42% 0.13843 0.1399 0.1284 221,284
Jul 27 2022 0.1335 0.0005 0.38% 0.134675 0.134675 0.1276 168,736
Jul 26 2022 0.133 -0.002 -1.48% 0.135 0.136 0.1304 63,725
Jul 25 2022 0.135 0.0042 3.21% 0.145 0.145 0.1275 122,598
Jul 22 2022 0.1308 -0.0002 -0.15% 0.128775 0.135 0.1275 163,099
Jul 21 2022 0.131 -0.0011 -0.83% 0.1222 0.1335 0.1222 46,810
Jul 20 2022 0.1321 -0.00796 -5.68% 0.124 0.1369 0.124 83,653
Jul 19 2022 0.14006 0.00006 0.04% 0.1363 0.1461 0.1351 146,852
Jul 18 2022 0.14 0.004 2.94% 0.1463 0.15 0.1309 60,432
Jul 15 2022 0.136 -0.0081 -5.62% 0.1494 0.1494 0.136 45,346
Jul 14 2022 0.1441 -0.0015 -1.03% 0.1503 0.1503 0.1391 109,793
Jul 13 2022 0.1456 0.0006 0.41% 0.134 0.1498 0.134 56,880
Jul 12 2022 0.145 -0.00764 -5.0% 0.15 0.15 0.14255 32,922
Jul 11 2022 0.152635 0.00404 2.72% 0.1457 0.152635 0.1457 36,905
See More Historical Prices »


Your Recent History
USOTC
SXOOF
St Georges..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now