EMD Resources Inc (PK) (SWNLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.1 | 0.1 | 0.1 | 0 | 0 | CS |
26 | 0 | 0 | 0.1 | 0.1 | 0.1 | 50 | 0.1 | CS |
52 | 0 | 0 | 0.1 | 0.1 | 0.1 | 1036 | 0.1 | CS |
156 | -0.45 | -81.8181818182 | 0.55 | 0.55 | 0.1 | 3872 | 0.29949227 | CS |
260 | -0.287 | -74.1602067183 | 0.387 | 0.593 | 0.1 | 6019 | 0.31439899 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.