Stem Holdings Inc (CE) (STMH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 114 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 114 | 1.0E-6 | CS |
12 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 2475 | 0.00959126 | CS |
26 | -0.099999 | -99.999 | 0.1 | 0.2 | 1.0E-6 | 2457 | 0.03506463 | CS |
52 | -1.870899 | -99.9999465498 | 1.8709 | 2.085 | 1.0E-6 | 387801 | 0.49876275 | CS |
156 | -24.999999 | -99.999996 | 25 | 43.1 | 1.0E-6 | 274579 | 5.403951 | CS |
260 | -94.264999 | -99.9999989392 | 94.265 | 139 | 1.0E-6 | 217399 | 21.45524822 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.