Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stem Holdings Inc (CE) | STMH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
STMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 15,700 | 0.00 | 0.00% |
| 1 Month | 0.1294 | 0.20 | 0.02 | 0.0503922 | 4,072 | -0.1094 | -84.54% |
| 3 Months | 0.0502 | 0.458 | 0.02 | 0.0647391 | 2,172 | -0.0302 | -60.16% |
| 6 Months | 0.55 | 0.69 | 0.02 | 0.3731857 | 456,812 | -0.53 | -96.36% |
| 1 Year | 1.33 | 3.00 | 0.02 | 0.7058627 | 267,627 | -1.31 | -98.50% |
| 3 Years | 50.44 | 53.60 | 0.02 | 9.78 | 279,383 | -50.42 | -99.96% |
| 5 Years | 194.00 | 194.00 | 0.02 | 22.00 | 202,561 | -193.98 | -99.99% |
STMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | -0.08 | -80.00% | 0.02 | 0.02 | 0.02 | 15,700 |
| Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.15 | 0.20 | 0.10 | 2,163 |
| Apr 15 2024 | 0.10 | -0.01365 | -12.01% | 0.10 | 0.10 | 0.10 | 5,053 |
| Apr 12 2024 | 0.11365 | 0.00 | 0.00% | 0.11365 | 0.11365 | 0.11365 | 0 |
| Apr 11 2024 | 0.11365 | -0.01705 | -13.05% | 0.11365 | 0.11365 | 0.11365 | 134 |
| Apr 10 2024 | 0.1307 | 0.00 | 0.00% | 0.1307 | 0.1307 | 0.1307 | 0 |
| Apr 09 2024 | 0.1307 | 0.0013 | 1.00% | 0.1307 | 0.1307 | 0.1307 | 1,049 |
| Apr 08 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
| Apr 05 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
| Apr 04 2024 | 0.1294 | 0.0294 | 29.40% | 0.1294 | 0.1294 | 0.1294 | 335 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
